11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Diageo PLC (GUI.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

32.65

-0.33

(-1.00%)

At close: 08:08AM CEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	32.65	32.65	32.65	32.65	32.65	-
18 Apr 2024	32.98	32.98	32.98	32.98	32.98	-
17 Apr 2024	31.79	31.79	31.79	31.79	31.79	-
16 Apr 2024	32.06	32.06	32.06	32.06	32.06	-
15 Apr 2024	32.78	32.78	32.78	32.78	32.78	-
12 Apr 2024	33.17	33.17	33.17	33.17	33.17	-
11 Apr 2024	32.87	32.87	32.87	32.87	32.87	-
10 Apr 2024	33.03	33.03	33.03	33.03	33.03	-
09 Apr 2024	32.92	32.92	32.92	32.92	32.92	-
08 Apr 2024	33.47	33.47	33.47	33.47	33.47	-
05 Apr 2024	33.42	33.70	33.42	33.70	33.70	350
04 Apr 2024	33.78	33.78	33.78	33.78	33.78	-
03 Apr 2024	34.35	34.35	34.35	34.35	34.35	-
02 Apr 2024	33.88	33.88	33.88	33.88	33.88	-
28 Mar 2024	34.20	34.20	34.20	34.20	34.20	-
27 Mar 2024	34.08	34.08	34.08	34.08	34.08	-
26 Mar 2024	33.68	33.68	33.68	33.68	33.68	-
25 Mar 2024	33.66	33.66	33.66	33.66	33.66	-
22 Mar 2024	33.66	33.66	33.66	33.66	33.66	-
21 Mar 2024	33.56	33.56	33.56	33.56	33.56	-
20 Mar 2024	33.00	33.00	33.00	33.00	33.00	-
19 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
18 Mar 2024	33.90	33.90	33.90	33.90	33.90	-
15 Mar 2024	34.32	34.32	34.32	34.32	34.32	-
14 Mar 2024	34.36	34.36	34.36	34.36	34.36	-
13 Mar 2024	34.44	34.44	34.44	34.44	34.44	-
12 Mar 2024	34.38	34.38	34.38	34.38	34.38	-
11 Mar 2024	33.76	33.76	33.76	33.76	33.76	-
08 Mar 2024	33.68	33.68	33.68	33.68	33.68	-
07 Mar 2024	33.70	33.70	33.70	33.70	33.70	-
06 Mar 2024	34.34	34.34	34.34	34.34	34.34	-
05 Mar 2024	34.34	34.38	34.34	34.38	34.38	33
04 Mar 2024	34.72	34.72	34.72	34.72	34.72	-
01 Mar 2024	34.86	34.86	34.86	34.86	34.86	-
29 Feb 2024	35.04	35.04	35.04	35.04	35.04	-
29 Feb 2024	0.3205 Dividend
28 Feb 2024	35.78	35.78	35.78	35.78	35.46	-
27 Feb 2024	34.82	34.82	34.82	34.82	34.51	-
26 Feb 2024	34.68	34.68	34.68	34.68	34.37	-
23 Feb 2024	34.80	34.80	34.80	34.80	34.49	-
22 Feb 2024	35.06	35.06	35.06	35.06	34.75	-
21 Feb 2024	34.94	34.94	34.94	34.94	34.63	-
20 Feb 2024	34.22	34.22	34.22	34.22	33.91	-
19 Feb 2024	34.18	34.18	34.18	34.18	33.87	-
16 Feb 2024	33.98	34.38	33.98	34.38	34.07	14
15 Feb 2024	33.38	33.38	33.38	33.38	33.08	-
14 Feb 2024	33.66	33.66	33.66	33.66	33.36	-
13 Feb 2024	33.62	33.62	33.62	33.62	33.32	-
12 Feb 2024	33.76	33.76	33.74	33.74	33.44	50
09 Feb 2024	33.88	33.88	33.88	33.88	33.58	-
08 Feb 2024	34.44	34.44	34.44	34.44	34.13	-
07 Feb 2024	34.58	34.58	34.58	34.58	34.27	-
06 Feb 2024	34.88	34.88	34.60	34.60	34.29	10
05 Feb 2024	34.32	34.32	34.32	34.32	34.01	-
02 Feb 2024	33.78	35.24	33.78	35.08	34.77	117
01 Feb 2024	33.40	33.88	33.40	33.88	33.58	50
31 Jan 2024	33.06	33.44	33.06	33.44	33.14	1
30 Jan 2024	32.46	32.46	32.46	32.46	32.17	-
29 Jan 2024	33.20	33.20	33.20	33.20	32.90	-
26 Jan 2024	31.82	31.82	31.82	31.82	31.53	-
25 Jan 2024	31.46	31.46	31.46	31.46	31.18	-
24 Jan 2024	31.70	31.70	31.70	31.70	31.42	-
23 Jan 2024	31.72	31.72	31.72	31.72	31.44	-
22 Jan 2024	31.94	31.94	31.62	31.62	31.34	20
19 Jan 2024	31.94	31.94	31.94	31.94	31.65	-
18 Jan 2024	32.24	32.24	32.24	32.24	31.95	-
17 Jan 2024	32.40	32.40	32.40	32.40	32.11	-
16 Jan 2024	32.66	32.66	32.66	32.66	32.37	-
15 Jan 2024	32.66	32.96	32.66	32.96	32.66	153
12 Jan 2024	32.74	32.74	32.74	32.74	32.45	-
11 Jan 2024	32.74	32.74	32.74	32.74	32.45	-
10 Jan 2024	32.52	32.52	32.52	32.52	32.23	-
09 Jan 2024	32.40	32.40	32.40	32.40	32.11	-
08 Jan 2024	32.58	32.58	32.58	32.58	32.29	-
05 Jan 2024	32.56	32.56	32.02	32.02	31.73	10
04 Jan 2024	32.90	32.90	32.90	32.90	32.61	-
03 Jan 2024	32.70	32.70	32.70	32.70	32.41	-
02 Jan 2024	33.02	33.02	33.02	33.02	32.72	-
29 Dec 2023	32.78	32.78	32.78	32.78	32.49	-
28 Dec 2023	32.96	32.96	32.96	32.96	32.66	-
27 Dec 2023	33.04	33.04	33.04	33.04	32.74	-
22 Dec 2023	32.66	32.66	32.66	32.66	32.37	-
21 Dec 2023	32.94	32.94	32.94	32.94	32.64	-
20 Dec 2023	32.88	32.88	32.88	32.88	32.59	-
19 Dec 2023	33.04	33.04	33.04	33.04	32.74	-
18 Dec 2023	33.10	33.10	33.10	33.10	32.80	-
15 Dec 2023	33.18	33.18	33.18	33.18	32.88	-
14 Dec 2023	33.00	33.00	33.00	33.00	32.70	-
13 Dec 2023	32.80	32.80	32.80	32.80	32.51	-
12 Dec 2023	32.58	32.58	32.58	32.58	32.29	-
11 Dec 2023	33.08	33.08	33.08	33.08	32.78	-
08 Dec 2023	32.76	32.76	32.76	32.76	32.47	-
07 Dec 2023	32.42	32.42	32.42	32.42	32.13	-
06 Dec 2023	32.72	32.72	32.72	32.72	32.43	-
05 Dec 2023	32.84	32.84	32.84	32.84	32.55	-
04 Dec 2023	32.82	32.82	32.82	32.82	32.53	-
01 Dec 2023	32.34	32.34	32.34	32.34	32.05	-
30 Nov 2023	31.78	31.78	31.78	31.78	31.50	-
29 Nov 2023	32.04	32.04	32.04	32.04	31.75	-
28 Nov 2023	32.76	32.76	32.76	32.76	32.47	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,832.02+1,727.66(+3.45%)

11 beautiful homes with glorious garden rooms

Diageo PLC (GUI.BE)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,832.02
+1,727.66(+3.45%)