How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.33

-0.23

(-2.18%)

At close: 04:00PM EDT

10.65

+0.32

(+3.10%)

Pre-market:

08:00AM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	10.59	10.65	10.27	10.33	10.33	2,506,700
12 Apr 2024	10.76	10.84	10.47	10.56	10.56	3,287,700
11 Apr 2024	11.02	11.02	10.53	10.91	10.91	3,200,500
10 Apr 2024	11.10	11.32	10.92	10.94	10.94	5,193,500
09 Apr 2024	12.21	12.36	10.91	11.22	11.22	6,596,300
08 Apr 2024	12.98	13.15	12.96	13.14	13.14	635,500
05 Apr 2024	13.00	13.07	12.83	12.94	12.94	797,800
04 Apr 2024	13.50	13.53	12.99	13.04	13.04	1,147,800
03 Apr 2024	12.79	13.39	12.79	13.30	13.30	1,055,900
02 Apr 2024	12.94	13.11	12.87	12.91	12.91	1,087,200
01 Apr 2024	13.47	13.68	12.93	13.06	13.06	1,293,300
28 Mar 2024	13.52	13.60	13.35	13.44	13.44	979,100
27 Mar 2024	13.16	13.54	13.15	13.52	13.52	1,217,000
26 Mar 2024	13.05	13.36	13.05	13.08	13.08	869,200
25 Mar 2024	13.20	13.41	12.89	12.95	12.95	804,900
22 Mar 2024	13.26	13.39	13.09	13.19	13.19	913,300
21 Mar 2024	12.98	13.62	12.90	13.30	13.30	1,571,600
20 Mar 2024	12.63	12.94	12.40	12.93	12.93	1,310,600
19 Mar 2024	12.35	12.67	12.32	12.63	12.63	982,700
18 Mar 2024	12.45	12.57	12.36	12.40	12.40	1,343,400
15 Mar 2024	12.80	13.03	12.35	12.55	12.55	1,784,100
14 Mar 2024	12.95	13.01	12.79	12.86	12.86	864,700
13 Mar 2024	12.89	13.06	12.73	12.94	12.94	1,005,400
12 Mar 2024	13.09	13.24	12.95	12.96	12.96	949,900
11 Mar 2024	13.04	13.19	12.95	13.02	13.02	743,000
08 Mar 2024	13.06	13.22	12.98	13.06	13.06	1,018,600
07 Mar 2024	12.92	13.06	12.74	12.93	12.93	1,022,700
06 Mar 2024	12.98	13.11	12.87	12.98	12.98	1,092,900
05 Mar 2024	12.96	13.18	12.84	12.96	12.96	1,162,900
04 Mar 2024	13.44	13.48	13.07	13.10	13.10	977,200
01 Mar 2024	13.15	13.84	13.15	13.37	13.37	1,579,200
29 Feb 2024	13.20	13.29	12.99	13.13	13.13	1,787,600
28 Feb 2024	13.04	13.16	12.80	12.90	12.90	1,786,300
27 Feb 2024	13.40	13.40	13.08	13.16	13.16	1,477,700
26 Feb 2024	13.19	13.60	13.19	13.31	13.31	1,021,000
23 Feb 2024	13.44	13.45	13.16	13.26	13.26	882,700
22 Feb 2024	13.41	13.54	13.32	13.43	13.43	2,072,200
21 Feb 2024	13.28	13.44	13.24	13.38	13.38	1,051,400
20 Feb 2024	13.43	13.68	13.39	13.45	13.45	1,189,500
16 Feb 2024	13.60	13.79	13.40	13.67	13.67	1,571,700
15 Feb 2024	14.10	14.16	13.56	13.67	13.67	2,464,600
14 Feb 2024	13.32	14.18	13.30	14.05	14.05	2,039,700
13 Feb 2024	13.46	13.69	13.15	13.24	13.24	1,810,200
12 Feb 2024	13.68	14.09	13.68	14.04	14.04	1,979,200
09 Feb 2024	13.03	13.72	13.03	13.70	13.70	2,140,100
08 Feb 2024	12.94	13.25	12.91	13.00	13.00	1,453,400
07 Feb 2024	13.17	13.47	12.88	12.94	12.94	1,735,000
06 Feb 2024	12.75	13.24	12.73	13.11	13.11	2,044,100
05 Feb 2024	13.07	13.22	12.73	12.75	12.75	2,469,700
02 Feb 2024	12.58	13.31	12.48	13.14	13.14	3,913,600
01 Feb 2024	11.79	12.75	11.79	12.59	12.59	6,891,300
31 Jan 2024	11.71	11.85	11.38	11.70	11.70	3,003,000
30 Jan 2024	11.66	12.39	11.26	11.85	11.85	10,029,300
29 Jan 2024	11.29	11.68	11.28	11.64	11.64	2,695,700
26 Jan 2024	11.20	11.34	11.17	11.25	11.25	1,871,800
25 Jan 2024	11.35	11.45	11.07	11.18	11.18	2,136,100
24 Jan 2024	11.71	11.72	11.53	11.56	11.56	853,400
23 Jan 2024	11.82	12.00	11.48	11.59	11.59	1,609,400
22 Jan 2024	11.50	11.67	11.31	11.66	11.66	3,200,300
19 Jan 2024	11.88	11.88	11.47	11.50	11.50	1,896,000
18 Jan 2024	12.00	12.00	11.75	11.84	11.84	1,273,700
17 Jan 2024	11.83	11.97	11.66	11.93	11.93	1,037,000
16 Jan 2024	12.01	12.09	11.91	11.98	11.98	1,154,500
12 Jan 2024	12.37	12.40	12.15	12.17	12.17	907,600
11 Jan 2024	12.38	12.40	11.96	12.23	12.23	1,809,600
10 Jan 2024	12.69	12.73	12.33	12.44	12.44	1,336,200
09 Jan 2024	12.60	12.80	12.53	12.76	12.76	1,451,400
08 Jan 2024	12.47	12.86	12.38	12.75	12.75	1,777,800
05 Jan 2024	12.48	12.65	12.32	12.52	12.52	1,372,700
04 Jan 2024	12.15	12.58	12.03	12.51	12.51	2,242,400
03 Jan 2024	12.96	13.05	11.64	12.09	12.09	5,408,700
02 Jan 2024	13.05	13.35	13.02	13.18	13.18	2,817,200
29 Dec 2023	12.91	13.16	12.79	13.04	13.04	2,419,600
28 Dec 2023	12.59	12.94	12.50	12.93	12.93	1,859,100
27 Dec 2023	12.60	12.84	12.47	12.55	12.55	1,851,300
26 Dec 2023	12.39	12.55	12.33	12.51	12.51	915,100
22 Dec 2023	12.37	12.42	12.07	12.36	12.36	1,482,200
21 Dec 2023	12.16	12.78	12.00	12.29	12.29	4,592,200
20 Dec 2023	11.47	12.23	11.40	11.89	11.89	3,082,600
19 Dec 2023	11.20	11.50	11.06	11.45	11.45	2,115,400
18 Dec 2023	11.07	11.15	10.82	11.07	11.07	1,349,400
15 Dec 2023	11.04	11.12	10.74	10.97	10.97	3,808,500
14 Dec 2023	10.94	11.38	10.46	10.90	10.90	3,017,100
13 Dec 2023	10.44	10.90	10.14	10.52	10.52	3,482,800
12 Dec 2023	10.51	10.54	10.11	10.14	10.14	1,419,800
11 Dec 2023	10.47	10.63	10.27	10.56	10.56	1,554,200
08 Dec 2023	10.32	10.65	10.05	10.51	10.51	1,509,800
07 Dec 2023	10.19	10.48	10.01	10.33	10.33	1,016,800
06 Dec 2023	10.39	10.54	10.12	10.13	10.13	1,206,200
05 Dec 2023	10.77	10.77	9.75	10.26	10.26	5,762,300
04 Dec 2023	11.17	11.34	10.69	10.79	10.79	1,456,500
01 Dec 2023	11.06	11.28	10.95	11.18	11.18	882,200
30 Nov 2023	11.21	11.30	10.91	11.06	11.06	1,344,300
29 Nov 2023	10.93	11.18	10.93	11.13	11.13	1,266,100
28 Nov 2023	10.88	11.02	10.78	10.93	10.93	804,500
27 Nov 2023	10.92	11.04	10.80	10.92	10.92	777,500
24 Nov 2023	10.94	11.06	10.90	10.97	10.97	255,700
22 Nov 2023	10.96	11.08	10.89	10.98	10.98	755,500
21 Nov 2023	10.87	11.02	10.80	10.85	10.85	1,236,100
20 Nov 2023	11.10	11.18	10.82	10.91	10.91	1,601,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,864.51-101.02(-1.27%)

FTSE 25019,444.05-254.84(-1.29%)

AIM742.24-8.04(-1.07%)

GBP/EUR1.1705-0.0006(-0.05%)

GBP/USD1.2461+0.0014(+0.11%)

Bitcoin GBP50,761.25-2,201.82(-4.16%)

How to avoid tax creep in retirement

Harmonic Inc. (HLIT)

FTSE 100
7,864.51
-101.02(-1.27%)

FTSE 250
19,444.05
-254.84(-1.29%)

AIM
742.24
-8.04(-1.07%)

GBP/EUR
1.1705
-0.0006(-0.05%)

GBP/USD
1.2461
+0.0014(+0.11%)

Bitcoin GBP
50,761.25
-2,201.82(-4.16%)