Skip to search.
 FTSE 100 Down0.15%

More On HOME.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Home Retail Group plc (HOME.L)

-LSE
160.04 Up 0.34(0.21%) 31 Aug 16:54
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
2 Sep 2016159.70159.70159.70159.700159.70
31 Aug 2016159.60160.60158.90159.7016,896,900159.70
30 Aug 2016156.50161.00156.50160.40800,600160.40
26 Aug 2016159.70160.60159.50160.001,617,100160.00
25 Aug 2016159.00160.80159.00160.305,302,000160.30
24 Aug 2016160.10161.80157.40160.40796,800160.40
23 Aug 2016159.20161.56159.20160.80529,600160.80
22 Aug 2016159.00160.70159.00160.50464,900160.50
19 Aug 2016160.80160.80159.70160.50786,900160.50
18 Aug 2016157.30160.50157.30160.502,826,400160.50
17 Aug 2016156.80158.30156.73158.305,688,500158.30
16 Aug 2016158.20158.20156.80157.501,124,300157.50
15 Aug 2016158.00159.00154.83157.503,541,400157.50
12 Aug 2016155.20159.46155.20158.601,136,000158.60
11 Aug 2016158.10158.10156.80157.001,409,500157.00
10 Aug 2016156.20158.60156.20157.802,886,400157.80
9 Aug 2016157.00158.70157.00158.602,023,000158.60
8 Aug 2016155.10158.20155.10157.905,219,800157.90
5 Aug 2016155.00156.30155.00155.702,170,400155.70
4 Aug 2016154.40156.60154.10155.501,458,600155.50
3 Aug 2016152.00154.60152.00154.60715,000154.60
2 Aug 2016154.00154.30152.90154.00575,500154.00
1 Aug 2016155.00155.00152.60154.10848,200154.10
29 Jul 2016155.60155.60153.90154.401,137,000154.40
28 Jul 2016153.90156.00153.90154.501,283,800154.50
27 Jul 2016152.90155.50152.90155.104,579,300155.10
26 Jul 2016155.90155.90153.32153.801,302,500153.80
25 Jul 2016155.20155.80154.50155.7014,475,100155.70
22 Jul 2016152.80155.10151.52154.3029,367,700154.30
21 Jul 2016152.80152.80148.80149.301,284,100149.30
20 Jul 2016149.80150.20146.10149.401,324,600149.40
19 Jul 2016150.60152.40149.60149.801,668,600149.80
18 Jul 2016149.10152.80149.10151.001,486,000151.00
15 Jul 2016147.40150.40146.50150.401,144,100150.40
14 Jul 2016151.60151.90150.40150.404,002,000150.40
13 Jul 2016148.30152.00148.30150.403,277,200150.40
12 Jul 2016148.00152.03148.00151.504,701,500151.50
11 Jul 2016150.30151.70147.50150.701,427,300150.70
8 Jul 2016144.50150.10144.50149.004,601,200149.00
7 Jul 2016146.30147.90143.96146.802,676,200146.80
6 Jul 2016147.10148.57145.57146.301,523,700146.30
5 Jul 2016153.10153.50148.20148.205,535,000148.20
4 Jul 2016151.70153.20150.70151.10871,700151.10
1 Jul 2016153.80153.80151.90153.108,380,500153.10
30 Jun 2016147.50152.90147.50152.902,248,900152.90
29 Jun 2016149.60152.30148.50151.206,036,500151.20
28 Jun 2016149.00151.10147.34148.503,687,600148.50
27 Jun 2016151.90151.90146.30148.204,888,800148.20
24 Jun 2016150.30155.10144.57152.0010,735,800152.00
23 Jun 2016160.00160.10158.70159.901,164,900159.90
22 Jun 2016161.30161.30158.60158.701,367,200158.70
21 Jun 2016156.80160.00156.80159.802,062,900159.80
20 Jun 2016157.00159.70157.00159.701,090,600159.70
17 Jun 2016152.50157.01152.50154.303,992,800154.30
16 Jun 2016153.50154.60150.64153.202,045,500153.20
15 Jun 2016155.50155.70154.20154.202,242,000154.20
14 Jun 2016155.90157.20154.10154.102,235,700154.10
13 Jun 2016154.30159.00154.30156.801,582,000156.80
10 Jun 2016159.30163.21158.00158.301,290,700158.30
9 Jun 2016159.80162.00159.80160.701,024,500160.70
8 Jun 2016160.00162.00158.70161.001,450,100161.00
7 Jun 2016157.90160.70157.90160.002,985,100160.00
6 Jun 2016157.30160.50155.20160.002,637,500160.00
3 Jun 2016161.30163.20159.15159.203,996,200159.20
2 Jun 2016161.20163.30161.20162.307,043,200162.30
1 Jun 2016164.50166.12162.50162.802,084,600162.80
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.