Skip to search.
 FTSE 100 Up0.50%

More On HOME.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Home Retail Group PLC (HOME.L)

-LSE
201.30 Up 5.30(2.70%) 14:19
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
4 Mar 2015197.30199.20195.00196.001,373,200196.00
3 Mar 2015199.80200.50197.50197.701,374,000197.70
2 Mar 2015202.20205.50198.10198.701,338,700198.70
27 Feb 2015204.50204.80200.90202.401,188,700202.40
26 Feb 2015205.50206.40203.10204.201,039,100204.20
25 Feb 2015203.00207.10202.80204.801,129,300204.80
24 Feb 2015207.20207.50202.86203.401,704,700203.40
23 Feb 2015204.80207.00204.30206.701,056,100206.70
20 Feb 2015207.40207.40202.40203.602,095,200203.60
19 Feb 2015201.50210.50198.50208.003,329,800208.00
18 Feb 2015200.20203.00199.40200.401,829,900200.40
17 Feb 2015196.00203.10196.00199.003,028,900199.00
16 Feb 2015195.80198.39193.90197.801,529,200197.80
13 Feb 2015192.80197.80192.70196.301,844,500196.30
12 Feb 2015189.20193.90186.90192.601,550,100192.60
11 Feb 2015191.10191.10188.20189.601,304,100189.60
10 Feb 2015189.50192.30187.00190.601,840,200190.60
9 Feb 2015190.30191.53188.02188.501,059,700188.50
6 Feb 2015191.70192.60189.10190.401,203,800190.40
5 Feb 2015191.60194.41191.20192.801,891,100192.80
4 Feb 2015194.20195.30191.70193.102,753,500193.10
3 Feb 2015193.50195.60192.60194.901,804,800194.90
2 Feb 2015192.30195.00192.30194.201,409,400194.20
30 Jan 2015192.60194.70191.40192.202,041,300192.20
29 Jan 2015194.20195.10191.90192.502,236,000192.50
28 Jan 2015197.80201.93194.50195.601,560,500195.60
27 Jan 2015197.50199.40196.20197.501,520,600197.50
26 Jan 2015204.40204.40198.70198.701,902,200198.70
23 Jan 2015205.00206.90203.40204.201,358,700204.20
22 Jan 2015203.00205.30201.50204.701,761,600204.70
21 Jan 2015203.00204.40200.50202.201,813,500202.20
20 Jan 2015203.40205.00201.13203.801,424,500203.80
19 Jan 2015198.50202.40198.44201.702,944,900201.70
16 Jan 2015197.60199.00196.35197.604,298,800197.60
15 Jan 2015197.50203.50194.60199.1014,120,000199.10
14 Jan 2015213.00213.93210.62212.002,418,000212.00
13 Jan 2015209.80219.38209.80218.102,022,800218.10
12 Jan 2015211.90214.60209.30211.501,869,700211.50
9 Jan 2015212.00214.10210.50211.602,432,400211.60
8 Jan 2015210.20212.50209.90212.402,863,800212.40
7 Jan 2015206.50210.50205.87208.803,476,700208.80
6 Jan 2015205.30207.90203.60205.802,899,500205.80
5 Jan 2015207.70208.60205.10205.201,226,200205.20
2 Jan 2015206.40208.40204.69208.001,283,500208.00
1 Jan 2015207.50207.50207.50207.500207.50
31 Dec 2014207.00207.60200.46207.50630,100207.50
30 Dec 2014206.20208.40205.10206.501,151,800206.50
29 Dec 2014209.80209.80204.61206.301,415,800206.30
26 Dec 2014206.20206.20206.20206.200206.20
25 Dec 2014206.20206.20206.20206.200206.20
24 Dec 2014209.70209.70205.80206.20329,300206.20
23 Dec 2014199.40208.97198.82205.702,702,100205.70
22 Dec 2014193.30202.50193.30201.801,973,100201.80
19 Dec 2014194.00195.40190.50191.703,378,700191.70
18 Dec 2014195.50195.50192.50194.702,384,300194.70
17 Dec 2014188.40193.20187.70192.702,857,000192.70
16 Dec 2014190.40191.60179.00191.004,320,800191.00
15 Dec 2014187.50191.76187.30189.001,182,000189.00
12 Dec 2014190.00190.60187.70187.701,733,800187.70
11 Dec 2014192.00192.50190.00191.401,134,200191.40
10 Dec 2014191.60192.00190.00190.701,530,900190.70
9 Dec 2014189.50192.20187.95190.401,715,700190.40
8 Dec 2014192.70193.30189.70191.502,574,800191.50
5 Dec 2014195.30195.30191.50193.402,238,800193.40
4 Dec 2014193.40195.40192.10194.001,544,100194.00
3 Dec 2014195.50195.50186.97192.102,699,300192.10
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.