Skip to search.
 FTSE 100 Down2.44%

More On HOME.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Home Retail Group PLC (HOME.L)

-LSE
146.30 Down 1.70(1.15%) 4 Sep 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
4 Sep 2015144.50147.20143.90146.303,563,000146.30
3 Sep 2015148.80149.80147.30148.001,897,200148.00
2 Sep 2015148.40149.30147.00147.5017,104,800147.50
1 Sep 2015150.00151.34147.30147.909,067,300147.90
31 Aug 2015152.10152.10152.10152.100152.10
28 Aug 2015151.50152.70150.50152.101,137,900152.10
27 Aug 2015148.20152.20148.20151.601,662,700151.60
26 Aug 2015144.50148.20141.50146.308,811,000146.30
25 Aug 2015149.00149.00143.20146.603,259,700146.60
24 Aug 2015150.40151.32146.30149.601,805,600149.60
21 Aug 2015152.50154.80151.90153.802,226,400153.80
20 Aug 2015155.00155.90152.70153.901,501,100153.90
19 Aug 2015159.80159.80155.00156.001,652,200156.00
18 Aug 2015160.60161.10159.30160.501,110,400160.50
17 Aug 2015161.80161.80159.00160.501,057,700160.50
14 Aug 2015162.30162.80159.60160.30936,900160.30
13 Aug 2015160.40162.60160.20162.101,470,000162.10
12 Aug 2015161.30162.37157.60159.103,004,500159.10
11 Aug 2015161.90163.00161.20162.601,894,100162.60
10 Aug 2015161.50162.01158.90162.002,229,500162.00
7 Aug 2015163.20164.25160.90161.301,307,200161.30
6 Aug 2015161.80164.20160.80163.601,056,300163.60
5 Aug 2015163.50164.30161.00162.501,284,600162.50
4 Aug 2015159.90163.20158.50162.803,103,400162.80
3 Aug 2015161.70163.30156.50159.303,085,000159.30
31 Jul 2015165.50165.50162.60163.302,513,000163.30
30 Jul 2015166.20167.70164.00164.501,337,700164.50
29 Jul 2015166.70167.00164.40166.501,806,700166.50
28 Jul 2015164.60166.10164.00165.301,531,600165.30
27 Jul 2015163.90165.30162.00163.402,223,300163.40
24 Jul 2015170.10171.20162.30163.402,662,900163.40
23 Jul 2015169.70171.80169.40169.402,338,500169.40
22 Jul 2015165.90169.50165.30169.205,375,600169.20
21 Jul 2015165.10167.50164.80166.901,808,500166.90
20 Jul 2015165.60165.80163.79165.501,345,400165.50
17 Jul 2015165.60166.40164.20164.601,664,300164.60
16 Jul 2015165.00166.20164.50165.601,491,500165.60
15 Jul 2015164.60166.27164.34165.102,114,400165.10
14 Jul 2015164.10165.90163.40165.201,882,200165.20
13 Jul 2015162.50164.00160.80163.302,540,200163.30
10 Jul 2015162.60163.45160.80161.903,018,300161.90
9 Jul 2015162.60162.60160.40161.0010,921,100161.00
8 Jul 2015166.20167.40159.70162.604,650,100162.60
7 Jul 2015170.10170.10165.70165.802,867,700165.80
6 Jul 2015168.40170.20165.60169.302,899,500169.30
3 Jul 2015173.00173.60168.70169.101,984,100169.10
2 Jul 2015171.50175.20171.10172.301,965,800172.30
1 Jul 2015170.50173.70169.90170.502,436,600170.50
30 Jun 2015163.50171.50163.50169.004,198,700169.00
29 Jun 2015163.20165.20161.60162.302,537,400162.30
26 Jun 2015166.50166.60164.10166.101,649,300166.10
25 Jun 2015167.50169.40165.80166.101,887,800166.10
24 Jun 2015166.50169.70165.80168.003,457,300168.00
23 Jun 2015167.00167.00164.80165.701,658,300165.70
22 Jun 2015162.30165.60161.70165.002,281,300165.00
19 Jun 2015160.50162.80159.10160.505,815,400160.50
18 Jun 2015162.20163.30160.20160.902,282,900160.90
17 Jun 2015163.70163.70160.70162.001,221,800162.00
16 Jun 2015162.80163.80161.44162.301,686,900162.30
15 Jun 2015165.40165.40162.60163.501,858,200163.50
12 Jun 2015165.00168.20163.70165.903,574,800165.90
11 Jun 2015161.40166.50158.50164.405,737,200164.40
10 Jun 2015151.40160.00150.30159.505,953,300159.50
9 Jun 2015150.60151.90149.10151.002,470,200151.00
8 Jun 2015154.20155.00149.50149.904,459,400149.90
5 Jun 2015155.90156.00152.50153.502,414,600153.50
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.