Skip to search.
 FTSE 100 Down0.02%

More On HOME.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Home Retail Group PLC (HOME.L)

-LSE
207.60 Down 1.70(0.81%) 15:11
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
23 Apr 2014213.80215.30209.10209.30988,500209.30
22 Apr 2014209.30214.10208.10213.101,151,200213.10
21 Apr 2014208.10208.10208.10208.100208.10
18 Apr 2014208.10208.10208.10208.100208.10
17 Apr 2014208.00209.10205.70208.101,403,700208.10
16 Apr 2014209.00209.20203.10208.002,368,300208.00
15 Apr 2014208.20211.20205.90206.601,715,500206.60
14 Apr 2014212.20212.90206.90208.001,845,900208.00
11 Apr 2014214.30214.80211.40214.202,085,700214.20
10 Apr 2014217.40219.30215.00217.102,152,300217.10
9 Apr 2014214.10217.50213.30216.501,457,200216.50
8 Apr 2014216.90217.10211.30213.802,141,500213.80
7 Apr 2014216.60219.70215.65217.801,078,200217.80
4 Apr 2014220.50222.40218.71220.401,048,900220.40
3 Apr 2014219.50223.00219.00220.801,755,000220.80
2 Apr 2014220.40221.70219.50219.501,042,200219.50
1 Apr 2014217.40220.60216.60220.401,490,800220.40
31 Mar 2014216.40217.60215.78216.60938,300216.60
28 Mar 2014216.10217.40214.00216.501,074,800216.50
27 Mar 2014218.80219.50215.70217.001,838,500217.00
26 Mar 2014218.70220.20218.50219.901,249,500219.90
25 Mar 2014211.30219.40211.30218.402,370,300218.40
24 Mar 2014209.90212.60208.30211.001,229,900211.00
21 Mar 2014215.90216.00210.40210.505,276,800210.50
20 Mar 2014222.30222.40214.00216.301,843,200216.30
19 Mar 2014219.50225.20218.50223.302,876,100223.30
18 Mar 2014218.00220.70214.60219.901,921,400219.90
17 Mar 2014208.90218.10208.90217.604,097,100217.60
14 Mar 2014215.00215.12206.00208.402,923,300208.40
13 Mar 2014215.00219.59213.00215.405,491,000215.40
12 Mar 2014205.20206.50203.70205.102,853,700205.10
11 Mar 2014205.30207.04203.40206.602,065,500206.60
10 Mar 2014205.70209.60204.50205.002,338,100205.00
7 Mar 2014203.30207.30202.40205.403,000,400205.40
6 Mar 2014199.80205.60199.80203.702,217,200203.70
5 Mar 2014202.40202.90197.20200.002,397,600200.00
4 Mar 2014200.40204.51198.10203.002,997,000203.00
3 Mar 2014194.00198.50192.70197.703,921,200197.70
28 Feb 2014191.40196.71189.30196.202,723,300196.20
27 Feb 2014186.40191.90186.40191.903,114,200191.90
26 Feb 2014186.40188.70184.40185.90963,100185.90
25 Feb 2014188.60189.52186.90187.402,273,400187.40
24 Feb 2014189.10190.30187.80189.001,882,600189.00
21 Feb 2014191.90192.60186.50189.001,889,900189.00
20 Feb 2014178.90191.70178.90191.202,621,300191.20
19 Feb 2014182.00182.70180.70181.602,035,100181.60
18 Feb 2014182.80183.70181.40182.002,864,800182.00
17 Feb 2014182.90186.44181.90183.302,180,700183.30
14 Feb 2014188.00188.00174.70182.003,716,200182.00
13 Feb 2014193.20194.90186.90187.002,713,700187.00
12 Feb 2014190.00194.00189.80192.301,904,600192.30
11 Feb 2014182.00190.40182.00190.403,000,900190.40
10 Feb 2014182.70183.20179.40180.801,264,600180.80
7 Feb 2014183.50186.10181.60182.902,645,400182.90
6 Feb 2014177.00183.40176.20182.602,272,000182.60
5 Feb 2014176.10178.80175.00175.801,498,700175.80
4 Feb 2014176.70178.90174.44177.001,897,300177.00
3 Feb 2014179.10180.50176.50176.902,182,000176.90
31 Jan 2014179.00181.10176.20179.302,921,500179.30
30 Jan 2014181.10181.10173.40179.003,705,300179.00
29 Jan 2014181.20184.00179.30181.801,863,800181.80
28 Jan 2014181.00184.00176.70180.502,560,100180.50
27 Jan 2014187.50187.50179.50179.802,128,100179.80
24 Jan 2014193.40197.10186.70187.001,682,500187.00
23 Jan 2014194.70199.10191.80192.901,744,300192.90
22 Jan 2014201.70203.36195.20195.601,995,500195.60
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.