Skip to search.
 FTSE 100 Up0.50%

More On HOME.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Home Retail Group PLC (HOME.L)

-LSE
165.80 Down 0.10(0.06%) 08:00
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
24 May 2016161.70166.20161.70165.901,581,600165.90
23 May 2016163.20164.48163.00163.004,654,700163.00
20 May 2016163.30164.40162.20163.80839,000163.80
19 May 2016161.50162.67160.90161.201,924,500161.20
19 May 20162.80 Dividend
18 May 2016163.30166.18161.00162.103,235,100159.30
17 May 2016164.60164.60161.80162.401,977,500159.60
16 May 2016163.30166.60161.95163.10475,900160.28
13 May 2016162.90162.90160.70162.30677,800159.50
12 May 2016162.50163.30159.70161.80738,300159.01
11 May 2016163.50163.70161.50162.70802,000159.89
10 May 2016163.50163.50162.50162.90560,400160.09
9 May 2016162.20163.80161.90162.30516,600159.50
6 May 2016160.80163.80160.80163.00837,500160.18
5 May 2016162.70164.82161.70162.50907,200159.69
4 May 2016168.90168.90162.30163.401,186,500160.58
3 May 2016166.40170.80166.40169.602,966,200166.67
29 Apr 2016168.30171.30168.30170.601,264,200167.65
28 Apr 2016168.50171.50168.50171.5018,214,600168.54
27 Apr 2016166.30171.10166.30170.501,440,300167.56
26 Apr 2016169.50171.30169.50170.20800,400167.26
25 Apr 2016169.30172.10169.30171.201,284,700168.24
22 Apr 2016168.70172.30168.70171.00991,700168.05
21 Apr 2016170.30171.90170.10170.10786,000167.16
20 Apr 2016168.20172.50168.20171.301,880,700168.34
19 Apr 2016168.50172.00168.50171.703,114,200168.73
18 Apr 2016165.80170.60165.80169.903,388,100166.97
15 Apr 2016169.30169.80168.00168.806,843,800165.88
14 Apr 2016168.80169.90168.70169.201,133,800166.28
13 Apr 2016169.50171.90168.30169.503,035,400166.57
12 Apr 2016172.00172.00168.50169.102,329,500166.18
11 Apr 2016171.10171.10169.16170.305,857,600167.36
8 Apr 2016169.80173.00165.70169.703,692,100166.77
7 Apr 2016168.00172.60167.40169.106,348,500166.18
6 Apr 2016166.20168.00165.90166.805,334,400163.92
5 Apr 2016166.10166.70164.90166.405,333,000163.53
4 Apr 2016166.60167.70164.90166.104,305,500163.23
1 Apr 2016166.00166.80162.90166.009,087,400163.13
31 Mar 2016168.30168.30165.10165.801,952,000162.94
30 Mar 2016167.80168.60166.26167.002,683,300164.12
29 Mar 2016165.00167.70165.00165.002,231,400162.15
28 Mar 2016166.40166.40166.40166.400163.53
24 Mar 2016165.00169.00165.00166.402,281,200163.53
23 Mar 2016166.30169.00166.00166.206,569,200163.33
22 Mar 2016165.10166.90164.30166.5021,039,700163.62
21 Mar 2016163.60167.90162.60165.1049,335,000162.25
18 Mar 2016181.50183.56159.50163.2019,082,800160.38
17 Mar 2016181.20183.26180.00181.202,425,900178.07
16 Mar 2016180.30182.20179.80180.402,223,600177.28
15 Mar 2016182.50185.21176.50180.501,596,900177.38
14 Mar 2016180.10183.50180.10181.503,430,200178.37
11 Mar 2016180.30181.50178.50179.303,280,700176.20
10 Mar 2016180.20181.60178.60180.207,024,200177.09
9 Mar 2016180.20181.52177.80180.002,624,700176.89
8 Mar 2016180.80180.80177.90180.004,653,200176.89
7 Mar 2016178.10181.20176.80179.003,685,800175.91
4 Mar 2016179.80180.00178.10179.002,949,500175.91
3 Mar 2016179.30181.55178.00180.004,340,100176.89
2 Mar 2016180.50181.70178.20180.003,736,000176.89
1 Mar 2016177.90182.22176.30178.004,184,200174.93
29 Feb 2016175.20178.40175.13176.503,558,100173.45
26 Feb 2016175.90177.60172.94176.902,394,400173.84
25 Feb 2016174.80176.70172.20174.902,817,000171.88
24 Feb 2016173.30176.10172.50176.004,493,400172.96
23 Feb 2016173.50173.90172.40173.5013,344,900170.50
22 Feb 2016172.40174.10169.00173.5027,767,500170.50
19 Feb 2016152.90154.82152.40153.602,276,400150.95
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.