Skip to search.
 FTSE 100 Down0.93%

More On HOME.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Home Retail Group PLC (HOME.L)

-LSE
169.00 Up 6.70(4.13%) 09:16
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
29 Jun 2015163.20165.20161.60162.302,537,400162.30
26 Jun 2015166.50166.60164.10166.101,649,300166.10
25 Jun 2015167.50169.40165.80166.101,887,800166.10
24 Jun 2015166.50169.70165.80168.003,457,300168.00
23 Jun 2015167.00167.00164.80165.701,658,300165.70
22 Jun 2015162.30165.60161.70165.002,281,300165.00
19 Jun 2015160.50162.80159.10160.505,815,400160.50
18 Jun 2015162.20163.30160.20160.902,282,900160.90
17 Jun 2015163.70163.70160.70162.001,221,800162.00
16 Jun 2015162.80163.80161.44162.301,686,900162.30
15 Jun 2015165.40165.40162.60163.501,858,200163.50
12 Jun 2015165.00168.20163.70165.903,574,800165.90
11 Jun 2015161.40166.50158.50164.405,737,200164.40
10 Jun 2015151.40160.00150.30159.505,953,300159.50
9 Jun 2015150.60151.90149.10151.002,470,200151.00
8 Jun 2015154.20155.00149.50149.904,459,400149.90
5 Jun 2015155.90156.00152.50153.502,414,600153.50
4 Jun 2015155.00156.40151.10155.605,564,800155.60
3 Jun 2015161.50161.90148.60154.505,086,600154.50
2 Jun 2015161.00162.00158.60160.102,113,500160.10
1 Jun 2015158.50161.84158.33160.202,339,400160.20
29 May 2015160.60161.60157.50157.503,437,800157.50
28 May 2015161.40162.09159.55160.002,945,100160.00
27 May 2015161.80165.40158.70161.104,811,900161.10
26 May 2015160.30164.60160.30161.101,986,200161.10
25 May 2015164.00164.00164.00164.000164.00
22 May 2015165.30166.70163.70164.001,567,900164.00
21 May 2015166.70168.60165.30166.001,765,200166.00
21 May 20152.80 Dividend
20 May 2015171.50172.10169.00169.401,420,400166.60
19 May 2015174.60174.60171.20171.501,813,700168.67
18 May 2015172.20173.99171.50172.101,812,500169.26
15 May 2015172.00173.80171.40172.606,148,400169.75
14 May 2015172.50174.30171.10173.401,903,800170.53
13 May 2015173.30174.10171.40173.002,299,700170.14
12 May 2015170.20174.10170.10172.103,841,900169.26
11 May 2015164.00174.00163.90172.905,682,500170.04
8 May 2015164.00170.00159.60164.404,649,900161.68
7 May 2015162.50162.50156.40160.104,162,200157.45
6 May 2015161.00165.50160.50163.003,876,300160.31
5 May 2015162.70164.62160.08161.403,336,300158.73
4 May 2015163.00163.00163.00163.000160.31
1 May 2015166.40166.40162.80163.001,399,100160.31
30 Apr 2015166.20169.60161.70166.904,667,700164.14
29 Apr 2015174.80176.00161.40164.206,569,800161.49
28 Apr 2015172.10173.40167.30167.303,306,700164.54
27 Apr 2015171.80174.20169.93173.001,992,000170.14
24 Apr 2015172.00173.70171.80172.301,849,100169.45
23 Apr 2015169.90174.50168.30172.701,856,600169.85
22 Apr 2015168.90171.30167.75169.402,024,500166.60
21 Apr 2015172.40173.50169.40169.402,153,100166.60
20 Apr 2015171.40176.00170.00172.901,865,300170.04
17 Apr 2015170.20174.60169.60170.202,506,400167.39
16 Apr 2015172.30174.20167.90171.202,739,000168.37
15 Apr 2015172.70175.20172.40173.102,438,700170.24
14 Apr 2015173.00173.77169.60171.703,224,000168.86
13 Apr 2015164.60175.50164.60174.404,544,900171.52
10 Apr 2015163.10168.50163.10165.102,786,800162.37
9 Apr 2015160.00163.80160.00163.503,850,200160.80
8 Apr 2015164.20165.40162.00163.302,123,200160.60
7 Apr 2015166.00166.90163.80165.501,575,200162.76
6 Apr 2015164.20164.20164.20164.200161.49
3 Apr 2015164.20164.20164.20164.200161.49
2 Apr 2015161.30165.18161.00164.202,035,600161.49
1 Apr 2015164.50165.73160.00160.702,901,500158.04
31 Mar 2015167.80172.30164.79165.002,763,500162.27
30 Mar 2015168.50170.00161.45167.802,201,900165.03
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.