Skip to search.
 FTSE 100 Up0.26%

More On HOME.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Home Retail Group PLC (HOME.L)

-LSE
164.00 Down 2.00(1.20%) 22 May 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
22 May 2015165.30166.70163.70164.001,567,900164.00
21 May 2015166.70168.60165.30166.001,765,200166.00
21 May 20152.80 Dividend
20 May 2015171.50172.10169.00169.401,420,400166.60
19 May 2015174.60174.60171.20171.501,813,700168.67
18 May 2015172.20173.99171.50172.101,812,500169.26
15 May 2015172.00173.80171.40172.606,148,400169.75
14 May 2015172.50174.30171.10173.401,903,800170.53
13 May 2015173.30174.10171.40173.002,299,700170.14
12 May 2015170.20174.10170.10172.103,841,900169.26
11 May 2015164.00174.00163.90172.905,682,500170.04
8 May 2015164.00170.00159.60164.404,649,900161.68
7 May 2015162.50162.50156.40160.104,162,200157.45
6 May 2015161.00165.50160.50163.003,876,300160.31
5 May 2015162.70164.62160.08161.403,336,300158.73
4 May 2015163.00163.00163.00163.000160.31
1 May 2015166.40166.40162.80163.001,399,100160.31
30 Apr 2015166.20169.60161.70166.904,667,700164.14
29 Apr 2015174.80176.00161.40164.206,569,800161.49
28 Apr 2015172.10173.40167.30167.303,306,700164.54
27 Apr 2015171.80174.20169.93173.001,992,000170.14
24 Apr 2015172.00173.70171.80172.301,849,100169.45
23 Apr 2015169.90174.50168.30172.701,856,600169.85
22 Apr 2015168.90171.30167.75169.402,024,500166.60
21 Apr 2015172.40173.50169.40169.402,153,100166.60
20 Apr 2015171.40176.00170.00172.901,865,300170.04
17 Apr 2015170.20174.60169.60170.202,506,400167.39
16 Apr 2015172.30174.20167.90171.202,739,000168.37
15 Apr 2015172.70175.20172.40173.102,438,700170.24
14 Apr 2015173.00173.77169.60171.703,224,000168.86
13 Apr 2015164.60175.50164.60174.404,544,900171.52
10 Apr 2015163.10168.50163.10165.102,786,800162.37
9 Apr 2015160.00163.80160.00163.503,850,200160.80
8 Apr 2015164.20165.40162.00163.302,123,200160.60
7 Apr 2015166.00166.90163.80165.501,575,200162.76
6 Apr 2015164.20164.20164.20164.200161.49
3 Apr 2015164.20164.20164.20164.200161.49
2 Apr 2015161.30165.18161.00164.202,035,600161.49
1 Apr 2015164.50165.73160.00160.702,901,500158.04
31 Mar 2015167.80172.30164.79165.002,763,500162.27
30 Mar 2015168.50170.00161.45167.802,201,900165.03
27 Mar 2015173.00173.40168.00168.002,480,300165.22
26 Mar 2015169.30173.70166.89170.903,680,000168.08
25 Mar 2015166.70170.00166.70169.702,828,700166.90
24 Mar 2015165.20169.13165.20167.804,163,700165.03
23 Mar 2015168.00168.38166.00167.001,920,800164.24
20 Mar 2015169.60170.92166.50167.403,668,200164.63
19 Mar 2015170.30173.20168.20169.902,657,600167.09
18 Mar 2015173.10175.20169.87170.602,608,300167.78
17 Mar 2015175.10176.60172.20173.702,107,900170.83
16 Mar 2015179.90182.50175.23176.001,482,100173.09
13 Mar 2015173.70183.30173.70180.402,939,400177.42
12 Mar 2015191.90193.00172.88174.007,000,800171.12
11 Mar 2015198.80198.80188.40195.503,102,200192.27
10 Mar 2015196.60198.90196.60197.501,407,400194.24
9 Mar 2015202.20202.30196.70197.701,012,500194.43
6 Mar 2015202.30204.80201.80203.201,394,000199.84
5 Mar 2015197.30204.90196.00201.701,978,100198.37
4 Mar 2015197.30199.20195.00196.001,373,200192.76
3 Mar 2015199.80200.50197.50197.701,374,000194.43
2 Mar 2015202.20205.50198.10198.701,338,700195.42
27 Feb 2015204.50204.80200.90202.401,188,700199.06
26 Feb 2015205.50206.40203.10204.201,039,100200.83
25 Feb 2015203.00207.10202.80204.801,129,300201.42
24 Feb 2015207.20207.50202.86203.401,704,700200.04
23 Feb 2015204.80207.00204.30206.701,056,100203.28
20 Feb 2015207.40207.40202.40203.602,095,200200.24
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.