Skip to search.
 FTSE 100 Down0.67%

More On HOME.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Home Retail Group PLC (HOME.L)

-LSE
170.74 Down 0.76(0.44%) 12:57
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
28 Apr 2016168.50171.50168.50171.5018,214,600168.70
27 Apr 2016166.30171.10166.30170.501,440,300167.72
26 Apr 2016169.50171.30169.50170.20800,400167.42
25 Apr 2016169.30172.10169.30171.201,284,700168.41
22 Apr 2016168.70172.30168.70171.00991,700168.21
21 Apr 2016170.30171.90170.10170.10786,000167.32
20 Apr 2016168.20172.50168.20171.301,880,700168.50
19 Apr 2016168.50172.00168.50171.703,114,200168.90
18 Apr 2016165.80170.60165.80169.903,388,100167.13
15 Apr 2016169.30169.80168.00168.806,843,800166.04
14 Apr 2016168.80169.90168.70169.201,133,800166.44
13 Apr 2016169.50171.90168.30169.503,035,400166.73
12 Apr 2016172.00172.00168.50169.102,329,500166.34
11 Apr 2016171.10171.10169.16170.305,857,600167.52
8 Apr 2016169.80173.00165.70169.703,692,100166.93
7 Apr 2016168.00172.60167.40169.106,348,500166.34
6 Apr 2016166.20168.00165.90166.805,334,400164.08
5 Apr 2016166.10166.70164.90166.405,333,000163.68
4 Apr 2016166.60167.70164.90166.104,305,500163.39
1 Apr 2016166.00166.80162.90166.009,087,400163.29
31 Mar 2016168.30168.30165.10165.801,952,000163.09
30 Mar 2016167.80168.60166.26167.002,683,300164.27
29 Mar 2016165.00167.70165.00165.002,231,400162.31
28 Mar 2016166.40166.40166.40166.400163.68
24 Mar 2016165.00169.00165.00166.402,281,200163.68
23 Mar 2016166.30169.00166.00166.206,569,200163.49
22 Mar 2016165.10166.90164.30166.5021,039,700163.78
21 Mar 2016163.60167.90162.60165.1049,335,000162.40
18 Mar 2016181.50183.56159.50163.2019,082,800160.54
17 Mar 2016181.20183.26180.00181.202,425,900178.24
16 Mar 2016180.30182.20179.80180.402,223,600177.46
15 Mar 2016182.50185.21176.50180.501,596,900177.55
14 Mar 2016180.10183.50180.10181.503,430,200178.54
11 Mar 2016180.30181.50178.50179.303,280,700176.37
10 Mar 2016180.20181.60178.60180.207,024,200177.26
9 Mar 2016180.20181.52177.80180.002,624,700177.06
8 Mar 2016180.80180.80177.90180.004,653,200177.06
7 Mar 2016178.10181.20176.80179.003,685,800176.08
4 Mar 2016179.80180.00178.10179.002,949,500176.08
3 Mar 2016179.30181.55178.00180.004,340,100177.06
2 Mar 2016180.50181.70178.20180.003,736,000177.06
1 Mar 2016177.90182.22176.30178.004,184,200175.09
29 Feb 2016175.20178.40175.13176.503,558,100173.62
26 Feb 2016175.90177.60172.94176.902,394,400174.01
25 Feb 2016174.80176.70172.20174.902,817,000172.04
24 Feb 2016173.30176.10172.50176.004,493,400173.13
23 Feb 2016173.50173.90172.40173.5013,344,900170.67
22 Feb 2016172.40174.10169.00173.5027,767,500170.67
19 Feb 2016152.90154.82152.40153.602,276,400151.09
18 Feb 2016152.10155.60152.10155.201,585,500152.67
17 Feb 2016150.80153.80148.70152.704,644,100150.21
16 Feb 2016149.30151.90149.20150.402,573,600147.94
15 Feb 2016150.00151.50149.30149.502,942,000147.06
12 Feb 2016147.20151.90145.90148.901,923,200146.47
11 Feb 2016150.20151.00147.00147.002,386,800144.60
10 Feb 2016150.40154.40148.80149.501,965,600147.06
9 Feb 2016152.40152.60149.40150.705,107,100148.24
8 Feb 2016152.50155.40149.90150.604,507,000148.14
5 Feb 2016150.50152.20149.60151.905,194,400149.42
4 Feb 2016152.50152.50149.60150.007,785,000147.55
3 Feb 2016151.30153.50150.40150.4015,620,900147.94
2 Feb 2016150.00155.00147.00153.0028,913,200150.50
1 Feb 2016137.60153.50135.86152.9011,791,900150.40
29 Jan 2016143.50146.02124.50136.708,440,800134.47
28 Jan 2016151.40152.00142.42142.505,390,000140.17
27 Jan 2016152.00152.60148.42149.606,361,800147.16
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.