Skip to search.
 FTSE 100 Down1.00%

More On HOME.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Home Retail Group PLC (HOME.L)

-LSE
150.70 Up 0.10(0.07%) 9 Feb 16:55
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
9 Feb 2016152.40152.60149.40150.705,107,100150.70
8 Feb 2016152.50155.40149.90150.604,507,000150.60
5 Feb 2016150.50152.20149.60151.905,194,400151.90
4 Feb 2016152.50152.50149.60150.007,785,000150.00
3 Feb 2016151.30153.50150.40150.4015,620,900150.40
2 Feb 2016150.00155.00147.00153.0028,913,200153.00
1 Feb 2016137.60153.50135.86152.9011,791,900152.90
29 Jan 2016143.50146.02124.50136.708,440,800136.70
28 Jan 2016151.40152.00142.42142.505,390,000142.50
27 Jan 2016152.00152.60148.42149.606,361,800149.60
26 Jan 2016149.90155.95144.90148.803,994,300148.80
25 Jan 2016143.80153.60141.70149.404,711,200149.40
22 Jan 2016139.60147.00138.80144.702,114,400144.70
21 Jan 2016137.20143.30132.10137.204,014,200137.20
20 Jan 2016146.40148.10138.20140.005,152,000140.00
19 Jan 2016151.30152.40146.10149.009,728,300149.00
18 Jan 2016153.60160.00151.50153.105,859,300153.10
15 Jan 2016149.50157.70149.50153.608,063,800153.60
14 Jan 2016152.00159.46144.06152.707,931,700152.70
13 Jan 2016141.90150.80139.30149.408,926,200149.40
12 Jan 2016146.10148.54139.44141.903,485,400141.90
11 Jan 2016139.00154.90138.93144.707,309,100144.70
8 Jan 2016137.00141.10135.50137.902,594,200137.90
7 Jan 2016129.70147.01129.35136.007,069,300136.00
6 Jan 2016138.80138.80128.10132.4021,806,500132.40
5 Jan 201699.65139.4099.6498.7021,955,50098.70
4 Jan 201698.05101.5297.9098.702,252,30098.70
31 Dec 201599.45107.9798.6599.55748,70099.55
30 Dec 2015101.00101.6097.9798.601,497,20098.60
29 Dec 2015101.60106.60100.10101.502,956,200101.50
24 Dec 2015100.10101.7699.20101.20236,100101.20
23 Dec 201596.8099.7096.1599.701,723,30099.70
22 Dec 201597.9598.5096.7597.001,931,90097.00
21 Dec 201594.3097.5093.0896.353,306,10096.35
18 Dec 201589.0094.2387.2094.209,203,70094.20
17 Dec 201594.3596.7589.4089.704,452,30089.70
16 Dec 201597.3097.3093.4593.704,004,20093.70
15 Dec 2015102.80103.8093.2896.654,044,70096.65
14 Dec 2015104.30104.70102.20102.802,184,600102.80
11 Dec 2015106.30106.31101.80103.505,061,700103.50
10 Dec 2015104.50107.30104.50106.002,478,100106.00
9 Dec 2015106.70107.60103.60106.002,621,000106.00
8 Dec 2015112.80113.50104.60105.703,680,100105.70
7 Dec 2015109.00110.89108.50110.403,150,400110.40
4 Dec 2015107.80108.80104.60106.403,734,000106.40
3 Dec 2015107.90110.40107.27107.402,516,500107.40
2 Dec 2015105.90109.71105.61108.402,160,800108.40
1 Dec 2015107.00111.80105.50106.404,715,600106.40
30 Nov 2015103.80103.90101.20102.902,178,700102.90
27 Nov 2015104.80105.70103.00103.501,474,300103.50
26 Nov 2015102.70104.90102.70104.601,962,400104.60
25 Nov 2015105.30106.18101.80102.603,275,100102.60
24 Nov 2015110.80111.46106.20106.505,930,300106.50
23 Nov 2015110.00112.10108.10110.407,062,100110.40
20 Nov 2015100.40103.90100.40103.404,337,900103.40
19 Nov 2015101.20103.20100.56100.903,421,000100.90
18 Nov 201599.15100.5097.6599.952,798,40099.95
17 Nov 201598.45100.8597.7099.953,129,60099.95
16 Nov 201599.1099.5496.7097.253,555,50097.25
13 Nov 201598.90100.0098.6199.402,401,80099.40
12 Nov 2015101.20102.1099.2799.803,157,60099.80
12 Nov 20151.00 Dividend
11 Nov 2015103.90103.90100.60101.503,838,000100.50
10 Nov 2015107.10107.10103.60103.603,105,100102.58
9 Nov 2015106.50109.00105.30106.203,741,100105.15
6 Nov 2015108.50108.70106.47107.402,307,000106.34
5 Nov 2015109.10110.10107.88108.702,802,700107.63
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.