Yahoo

Mail

UK markets open in 4 hours 33 minutes

NIKKEI 225
38,347.63
+145.26(+0.38%)
HANG SENG
18,433.69
+119.83(+0.65%)
CRUDE OIL
79.30
+0.31(+0.39%)
GOLD FUTURES
2,316.40
-5.90(-0.25%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,244.55
-987.88(-1.97%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Iluka Resources Limited (ILKAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

5.41

+0.63

(+13.18%)

At close: 01:24PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	5.40	5.41	5.40	5.41	5.41	1,100
07 May 2024	4.78	4.78	4.78	4.78	4.78	-
06 May 2024	4.78	4.78	4.78	4.78	4.78	-
03 May 2024	4.78	4.78	4.78	4.78	4.78	-
02 May 2024	4.78	4.78	4.78	4.78	4.78	-
01 May 2024	4.78	4.78	4.78	4.78	4.78	-
30 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
29 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
26 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
25 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
24 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
23 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
22 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
19 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
18 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
17 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
16 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
15 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
12 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
11 Apr 2024	4.78	4.78	4.78	4.78	4.78	200
10 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
09 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
08 Apr 2024	4.78	4.78	4.78	4.78	4.78	-
05 Apr 2024	4.74	4.78	4.74	4.78	4.78	500
04 Apr 2024	4.95	4.95	4.95	4.95	4.95	2,000
03 Apr 2024	4.90	4.90	4.90	4.90	4.90	-
02 Apr 2024	4.90	4.90	4.90	4.90	4.90	1,000
01 Apr 2024	4.47	4.47	4.47	4.47	4.47	-
28 Mar 2024	4.47	4.47	4.47	4.47	4.47	-
27 Mar 2024	4.51	4.51	4.47	4.47	4.47	500
26 Mar 2024	4.31	4.31	4.31	4.31	4.31	-
25 Mar 2024	4.31	4.31	4.31	4.31	4.31	-
22 Mar 2024	4.31	4.31	4.31	4.31	4.31	-
21 Mar 2024	4.31	4.31	4.31	4.31	4.31	-
20 Mar 2024	4.31	4.31	4.31	4.31	4.31	-
19 Mar 2024	4.31	4.31	4.31	4.31	4.31	-
18 Mar 2024	4.31	4.31	4.31	4.31	4.31	-
15 Mar 2024	4.31	4.31	4.31	4.31	4.31	-
14 Mar 2024	4.31	4.31	4.31	4.31	4.31	-
13 Mar 2024	4.35	4.35	4.31	4.31	4.31	200
12 Mar 2024	4.39	4.39	4.39	4.39	4.39	-
11 Mar 2024	4.39	4.39	4.39	4.39	4.39	-
08 Mar 2024	4.39	4.39	4.39	4.39	4.39	-
07 Mar 2024	4.39	4.39	4.39	4.39	4.39	-
06 Mar 2024	4.39	4.39	4.39	4.39	4.39	-
05 Mar 2024	4.39	4.39	4.39	4.39	4.39	-
05 Mar 2024	0.037 Dividend
04 Mar 2024	4.39	4.39	4.39	4.39	4.35	-
01 Mar 2024	4.39	4.39	4.39	4.39	4.35	-
29 Feb 2024	4.39	4.39	4.39	4.39	4.35	300
28 Feb 2024	4.33	4.33	4.33	4.33	4.29	300
27 Feb 2024	4.89	4.89	4.89	4.89	4.85	-
26 Feb 2024	4.89	4.89	4.89	4.89	4.85	-
23 Feb 2024	4.89	4.89	4.89	4.89	4.85	-
22 Feb 2024	4.89	4.89	4.89	4.89	4.85	-
21 Feb 2024	4.89	4.89	4.89	4.89	4.85	2,000
20 Feb 2024	4.70	4.70	4.70	4.70	4.66	-
16 Feb 2024	4.70	4.70	4.70	4.70	4.66	200
15 Feb 2024	4.76	4.76	4.76	4.76	4.72	-
14 Feb 2024	4.76	4.76	4.76	4.76	4.72	-
13 Feb 2024	4.76	4.76	4.76	4.76	4.72	-
12 Feb 2024	4.76	4.76	4.76	4.76	4.72	-
09 Feb 2024	4.76	4.76	4.76	4.76	4.72	-
08 Feb 2024	4.76	4.76	4.76	4.76	4.72	-
07 Feb 2024	4.76	4.76	4.76	4.76	4.72	-
06 Feb 2024	4.76	4.76	4.76	4.76	4.72	-
05 Feb 2024	4.76	4.76	4.76	4.76	4.72	-
02 Feb 2024	4.76	4.76	4.76	4.76	4.72	-
01 Feb 2024	4.76	4.76	4.76	4.76	4.72	-
31 Jan 2024	4.76	4.76	4.76	4.76	4.72	-
30 Jan 2024	4.76	4.76	4.76	4.76	4.72	400
29 Jan 2024	4.90	4.90	4.90	4.90	4.86	200
26 Jan 2024	4.72	4.72	4.72	4.72	4.68	100
25 Jan 2024	4.25	4.25	4.25	4.25	4.21	-
24 Jan 2024	4.25	4.25	4.25	4.25	4.21	-
23 Jan 2024	4.25	4.25	4.25	4.25	4.21	100
22 Jan 2024	4.50	4.50	4.50	4.50	4.46	-
19 Jan 2024	4.50	4.50	4.50	4.50	4.46	300
18 Jan 2024	4.53	4.53	4.53	4.53	4.49	-
17 Jan 2024	4.53	4.53	4.53	4.53	4.49	-
16 Jan 2024	4.53	4.53	4.53	4.53	4.49	-
12 Jan 2024	4.53	4.53	4.53	4.53	4.49	-
11 Jan 2024	4.53	4.53	4.53	4.53	4.49	100
10 Jan 2024	4.32	4.32	4.32	4.32	4.28	-
09 Jan 2024	4.32	4.32	4.32	4.32	4.28	-
08 Jan 2024	4.32	4.32	4.32	4.32	4.28	-
05 Jan 2024	4.32	4.32	4.32	4.32	4.28	100
04 Jan 2024	4.32	4.32	4.32	4.32	4.28	-
03 Jan 2024	4.32	4.32	4.32	4.32	4.28	-
02 Jan 2024	4.32	4.32	4.32	4.32	4.28	300
29 Dec 2023	4.57	4.57	4.57	4.57	4.53	-
28 Dec 2023	4.57	4.57	4.57	4.57	4.53	200
27 Dec 2023	4.76	4.76	4.76	4.76	4.72	700
26 Dec 2023	4.76	4.76	4.76	4.76	4.72	-
22 Dec 2023	4.76	4.76	4.76	4.76	4.72	-
21 Dec 2023	4.76	4.76	4.76	4.76	4.72	-
20 Dec 2023	4.35	4.76	4.35	4.76	4.72	1,100
19 Dec 2023	4.60	4.60	4.60	4.60	4.56	-
18 Dec 2023	4.60	4.60	4.60	4.60	4.56	-
15 Dec 2023	4.60	4.60	4.60	4.60	4.56	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,347.63+145.26(+0.38%)

HANG SENG18,433.69+119.83(+0.65%)

CRUDE OIL79.30+0.31(+0.39%)

GOLD FUTURES2,316.40-5.90(-0.25%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,244.55-987.88(-1.97%)

How to make a tax-free income

Iluka Resources Limited (ILKAF)

NIKKEI 225
38,347.63
+145.26(+0.38%)

HANG SENG
18,433.69
+119.83(+0.65%)

CRUDE OIL
79.30
+0.31(+0.39%)

GOLD FUTURES
2,316.40
-5.90(-0.25%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,244.55
-987.88(-1.97%)