UK markets closed

Salini Impregilo S.p.A. (IMPJY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.310.00 (0.00%)
At close: 03:59PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20245.315.315.315.315.31-
27 Mar 20245.315.315.315.315.31-
26 Mar 20245.315.315.315.315.31-
25 Mar 20245.315.315.315.315.31-
22 Mar 20245.315.315.315.315.31-
21 Mar 20245.315.315.315.315.31-
20 Mar 20245.315.315.315.315.31-
19 Mar 20245.315.315.315.315.31-
18 Mar 20245.315.315.315.315.31-
15 Mar 20245.315.315.315.315.31-
14 Mar 20245.105.315.105.315.319,500
13 Mar 20245.115.115.115.115.11-
12 Mar 20245.115.115.115.115.11-
11 Mar 20245.115.115.115.115.1173,300
08 Mar 20244.944.944.944.944.94100
07 Mar 20244.904.904.904.904.90-
06 Mar 20244.904.904.904.904.90-
05 Mar 20244.504.904.504.904.9015,200
04 Mar 20243.793.793.793.793.79-
01 Mar 20243.793.793.793.793.79-
29 Feb 20243.793.793.793.793.79-
28 Feb 20243.793.793.793.793.79-
27 Feb 20243.793.793.793.793.79-
26 Feb 20243.793.793.793.793.79-
23 Feb 20243.793.793.793.793.79-
22 Feb 20243.793.793.793.793.79-
21 Feb 20243.793.793.793.793.79-
20 Feb 20243.793.793.793.793.79-
16 Feb 20243.793.793.793.793.79-
15 Feb 20243.793.793.793.793.79-
14 Feb 20243.793.793.793.793.79300
13 Feb 20244.204.204.204.204.20-
12 Feb 20244.204.204.204.204.20-
09 Feb 20244.204.204.204.204.20-
08 Feb 20244.204.204.204.204.20-
07 Feb 20244.204.204.204.204.20-
06 Feb 20244.204.204.204.204.20-
05 Feb 20244.204.204.204.204.20-
02 Feb 20244.204.204.204.204.20-
01 Feb 20244.204.204.204.204.20-
31 Jan 20244.204.204.204.204.20-
30 Jan 20244.324.324.204.204.203,100
29 Jan 20244.334.334.334.334.33-
26 Jan 20244.334.334.334.334.33-
25 Jan 20244.334.334.334.334.33-
24 Jan 20244.334.334.334.334.33800
23 Jan 20244.304.304.224.224.223,800
22 Jan 20244.324.324.324.324.32100
19 Jan 20244.064.064.064.064.06-
18 Jan 20244.094.094.064.064.06300
17 Jan 20244.134.324.134.194.19900
16 Jan 20244.134.134.134.134.13-
12 Jan 20244.134.134.134.134.13-
11 Jan 20244.134.134.134.134.13-
10 Jan 20244.134.134.134.134.13-
09 Jan 20244.134.134.134.134.13-
08 Jan 20244.134.134.134.134.13-
05 Jan 20244.134.134.134.134.13-
04 Jan 20244.134.134.134.134.13-
03 Jan 20244.134.134.134.134.13-
02 Jan 20244.134.134.134.134.13-
29 Dec 20234.134.134.134.134.13-
28 Dec 20234.134.134.134.134.13-
27 Dec 20234.134.134.134.134.13-
26 Dec 20234.134.134.134.134.13-
22 Dec 20234.134.134.134.134.13-
21 Dec 20234.134.134.134.134.13-
20 Dec 20234.134.134.134.134.13-
19 Dec 20234.134.134.134.134.13-
18 Dec 20234.134.134.134.134.13-
15 Dec 20234.134.134.134.134.13-
14 Dec 20234.134.134.134.134.13-
13 Dec 20234.134.134.134.134.13-
12 Dec 20234.134.134.134.134.13-
11 Dec 20234.134.134.134.134.13100
08 Dec 20233.993.993.993.993.99-
07 Dec 20233.993.993.993.993.99-
06 Dec 20233.993.993.993.993.991,000
05 Dec 20234.024.024.024.024.021,000
04 Dec 20234.304.304.304.304.30-
01 Dec 20234.304.304.304.304.30-
30 Nov 20234.304.304.304.304.30-
29 Nov 20234.304.304.304.304.30100
28 Nov 20234.004.004.004.004.00-
27 Nov 20234.004.004.004.004.00-
24 Nov 20234.004.004.004.004.00-
22 Nov 20234.004.004.004.004.00-
21 Nov 20234.004.004.004.004.00400
20 Nov 20233.943.943.943.943.94-
17 Nov 20233.943.943.943.943.94-
16 Nov 20233.943.943.943.943.94-
15 Nov 20233.943.943.943.943.94-
14 Nov 20233.943.943.943.943.94-
13 Nov 20233.943.943.943.943.94-
10 Nov 20233.943.943.943.943.94100
09 Nov 20233.503.503.503.503.50-
08 Nov 20233.503.503.503.503.50-
07 Nov 20233.503.503.503.503.50-
06 Nov 20233.503.503.503.503.50-
03 Nov 20233.503.503.503.503.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...