9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Intel Corporation (INL.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

30.43

-1.92

(-5.95%)

As of 10:49AM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	30.20	30.48	30.06	30.43	30.43	44,763
25 Apr 2024	32.19	32.60	32.19	32.35	32.35	38,063
24 Apr 2024	32.38	32.88	32.29	32.49	32.49	26,744
23 Apr 2024	32.44	32.47	32.08	32.22	32.22	20,074
22 Apr 2024	32.26	32.51	32.08	32.12	32.12	20,694
19 Apr 2024	32.80	32.91	32.39	32.46	32.46	32,362
18 Apr 2024	33.58	33.69	33.00	33.35	33.35	33,136
17 Apr 2024	33.94	34.12	33.59	33.59	33.59	17,209
16 Apr 2024	34.06	34.44	33.74	34.11	34.11	21,425
15 Apr 2024	33.56	34.39	33.54	34.39	34.39	36,826
12 Apr 2024	35.17	35.32	33.88	34.19	34.19	42,366
11 Apr 2024	34.79	34.88	34.57	34.77	34.77	14,713
10 Apr 2024	35.54	35.67	34.78	34.85	34.85	36,357
09 Apr 2024	35.06	35.13	34.40	34.89	34.89	28,855
08 Apr 2024	35.63	35.79	35.40	35.40	35.40	33,888
05 Apr 2024	36.81	36.95	35.61	35.74	35.74	33,754
04 Apr 2024	37.26	37.45	37.17	37.26	37.26	38,807
03 Apr 2024	39.00	39.19	37.68	37.79	37.79	71,530
02 Apr 2024	41.28	41.62	40.56	40.67	40.67	48,896
28 Mar 2024	40.54	41.24	40.23	41.09	41.09	36,038
27 Mar 2024	38.80	40.20	38.76	39.84	39.84	17,366
26 Mar 2024	38.65	38.87	38.44	38.81	38.81	30,259
25 Mar 2024	38.62	38.85	37.50	38.63	38.63	85,719
22 Mar 2024	39.38	39.62	38.94	39.22	39.22	27,200
21 Mar 2024	39.33	39.99	39.11	39.82	39.82	30,579
20 Mar 2024	38.97	40.63	38.44	38.44	38.44	106,038
19 Mar 2024	39.31	39.38	38.20	38.70	38.70	26,454
18 Mar 2024	39.40	39.75	39.18	39.34	39.34	41,306
15 Mar 2024	39.33	39.63	39.03	39.30	39.30	26,172
14 Mar 2024	39.78	40.04	38.93	39.37	39.37	30,008
13 Mar 2024	41.02	41.11	39.80	39.87	39.87	31,103
12 Mar 2024	41.25	41.51	40.88	41.10	41.10	22,450
11 Mar 2024	40.37	41.03	39.95	40.96	40.96	51,001
08 Mar 2024	42.49	43.03	41.01	41.03	41.03	59,841
07 Mar 2024	41.00	42.31	40.96	42.24	42.24	62,359
06 Mar 2024	40.01	41.24	39.94	41.09	41.09	36,100
05 Mar 2024	41.90	41.91	39.97	40.17	40.17	79,649
04 Mar 2024	40.69	41.53	40.42	41.45	41.45	38,722
01 Mar 2024	39.99	40.65	39.82	40.49	40.49	46,558
29 Feb 2024	38.57	39.60	38.38	39.44	39.44	31,247
28 Feb 2024	39.58	39.58	38.83	39.04	39.04	25,808
27 Feb 2024	39.69	39.88	39.41	39.42	39.42	20,503
26 Feb 2024	39.78	40.20	39.52	39.78	39.78	28,840
23 Feb 2024	40.01	40.19	39.45	39.74	39.74	49,393
22 Feb 2024	41.13	41.50	39.45	40.01	40.01	60,661
21 Feb 2024	41.25	41.32	40.17	40.74	40.74	40,431
20 Feb 2024	41.30	42.39	40.13	40.58	40.58	101,784
19 Feb 2024	40.62	41.00	40.50	41.00	41.00	12,737
16 Feb 2024	41.10	41.13	40.22	40.62	40.62	22,987
15 Feb 2024	41.47	41.95	41.19	41.35	41.35	43,408
14 Feb 2024	40.53	41.28	40.47	41.08	41.08	31,079
13 Feb 2024	40.99	41.00	40.08	40.53	40.53	33,456
12 Feb 2024	40.23	41.37	40.19	41.37	41.37	38,008
09 Feb 2024	39.52	40.27	39.38	39.86	39.86	18,853
08 Feb 2024	39.60	39.73	39.39	39.40	39.40	9,756
07 Feb 2024	39.62	40.00	39.43	39.74	39.74	18,389
06 Feb 2024	39.96	39.99	39.27	39.58	39.58	32,257
06 Feb 2024	0.125 Dividend
05 Feb 2024	39.17	39.92	39.17	39.76	39.64	31,020
02 Feb 2024	39.34	39.85	38.58	39.35	39.23	32,288
01 Feb 2024	39.99	40.26	39.24	39.31	39.19	43,692
31 Jan 2024	39.60	39.60	38.89	39.26	39.14	85,302
30 Jan 2024	40.56	40.65	39.66	39.86	39.73	48,414
29 Jan 2024	40.74	40.99	39.63	39.84	39.71	87,165
26 Jan 2024	40.15	41.60	39.85	40.83	40.70	347,705
25 Jan 2024	45.76	46.36	45.44	46.04	45.90	109,508
24 Jan 2024	45.35	45.75	44.27	45.31	45.16	68,718
23 Jan 2024	44.44	44.54	43.73	44.28	44.15	30,425
22 Jan 2024	44.74	45.35	43.80	44.13	43.99	69,729
19 Jan 2024	43.49	43.67	42.85	43.54	43.41	34,218
18 Jan 2024	42.51	43.82	42.28	43.53	43.39	30,774
17 Jan 2024	43.04	43.10	42.08	42.53	42.40	20,964
16 Jan 2024	42.78	43.35	42.69	43.15	43.02	47,825
15 Jan 2024	42.96	43.14	42.63	42.90	42.77	15,294
12 Jan 2024	43.26	43.54	42.50	42.73	42.60	17,031
11 Jan 2024	43.63	43.65	42.80	42.80	42.67	15,950
10 Jan 2024	44.10	44.25	42.96	43.17	43.03	19,933
09 Jan 2024	44.23	44.35	43.83	43.93	43.79	22,319
08 Jan 2024	42.90	44.13	42.59	43.95	43.81	41,348
05 Jan 2024	42.90	43.50	41.97	43.17	43.03	46,541
04 Jan 2024	43.10	43.53	41.10	42.77	42.64	61,026
03 Jan 2024	43.75	43.79	42.94	43.06	42.92	71,228
02 Jan 2024	45.51	45.52	43.76	44.08	43.95	65,406
29 Dec 2023	45.49	45.69	45.38	45.47	45.33	29,437
28 Dec 2023	45.87	45.97	45.15	45.59	45.45	42,452
27 Dec 2023	45.75	46.26	45.24	45.58	45.44	132,059
22 Dec 2023	42.70	43.69	42.55	43.65	43.51	39,637
21 Dec 2023	42.01	42.44	41.81	42.44	42.31	42,505
20 Dec 2023	42.67	42.81	42.20	42.58	42.44	18,321
19 Dec 2023	41.72	42.01	41.52	41.92	41.79	27,866
18 Dec 2023	42.24	42.50	41.70	41.87	41.73	38,192
15 Dec 2023	41.40	43.28	41.31	43.10	42.97	67,623
14 Dec 2023	41.47	42.85	40.98	41.51	41.38	35,656
13 Dec 2023	40.96	41.03	40.40	40.60	40.48	17,135
12 Dec 2023	41.50	41.53	40.72	40.78	40.66	34,182
11 Dec 2023	39.79	41.22	39.63	41.08	40.95	37,059
08 Dec 2023	38.90	39.80	38.88	39.61	39.49	18,209
07 Dec 2023	38.20	38.91	37.62	38.85	38.72	32,459
06 Dec 2023	39.01	39.35	38.69	38.79	38.67	38,256
05 Dec 2023	38.76	39.01	38.56	38.66	38.54	30,106
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,105.77+26.91(+0.33%)

FTSE 25019,808.96+206.98(+1.06%)

AIM755.82+2.70(+0.36%)

GBP/EUR1.1654-0.0002(-0.02%)

GBP/USD1.2520+0.0009(+0.07%)

Bitcoin GBP51,479.12+284.12(+0.55%)

9 luxury homes to consider if money is no object

Intel Corporation (INL.DE)

FTSE 100
8,105.77
+26.91(+0.33%)

FTSE 250
19,808.96
+206.98(+1.06%)

AIM
755.82
+2.70(+0.36%)

GBP/EUR
1.1654
-0.0002(-0.02%)

GBP/USD
1.2520
+0.0009(+0.07%)

Bitcoin GBP
51,479.12
+284.12(+0.55%)