Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.04

-0.64

(-1.79%)

At close: 04:00PM EDT

34.93

-0.11

(-0.31%)

After hours:

07:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	35.42	35.66	34.77	35.04	35.04	42,259,500
17 Apr 2024	36.10	36.13	35.37	35.68	35.68	41,173,300
16 Apr 2024	36.27	36.51	35.76	36.26	36.26	30,607,500
15 Apr 2024	36.04	36.70	35.89	36.31	36.31	50,751,600
12 Apr 2024	36.69	36.70	35.60	35.69	35.69	80,139,400
11 Apr 2024	37.43	37.67	37.08	37.63	37.63	41,909,100
10 Apr 2024	38.02	38.22	37.02	37.20	37.20	51,108,400
09 Apr 2024	38.05	38.58	37.33	38.33	38.33	78,783,000
08 Apr 2024	38.64	38.86	37.91	37.98	37.98	56,967,800
05 Apr 2024	39.35	39.46	38.51	38.71	38.71	67,189,100
04 Apr 2024	40.59	40.78	39.70	39.73	39.73	57,307,200
03 Apr 2024	41.40	41.65	40.22	40.33	40.33	83,718,000
02 Apr 2024	43.93	44.08	43.50	43.94	43.94	32,748,400
01 Apr 2024	44.29	45.41	44.18	44.52	44.52	31,712,600
28 Mar 2024	43.76	44.60	43.71	44.17	44.17	54,204,200
27 Mar 2024	42.54	43.83	42.50	43.77	43.77	51,017,800
26 Mar 2024	41.95	42.27	41.66	41.99	41.99	39,109,700
25 Mar 2024	40.89	42.22	40.57	41.83	41.83	47,276,500
22 Mar 2024	42.25	42.80	42.09	42.57	42.57	28,435,300
21 Mar 2024	42.99	43.60	42.32	42.42	42.42	50,807,600
20 Mar 2024	42.99	43.01	41.41	42.20	42.20	74,865,000
19 Mar 2024	42.25	42.29	41.44	42.05	42.05	34,673,000
18 Mar 2024	43.09	43.38	42.60	42.71	42.71	27,668,300
15 Mar 2024	42.45	43.15	42.35	42.64	42.64	66,930,200
14 Mar 2024	43.23	43.35	42.51	42.75	42.75	38,100,000
13 Mar 2024	44.51	44.98	43.20	43.23	43.23	53,195,900
12 Mar 2024	45.06	45.27	44.46	45.24	45.24	31,795,800
11 Mar 2024	43.87	44.93	43.66	44.86	44.86	35,051,000
08 Mar 2024	46.44	46.63	44.00	44.00	44.00	54,793,800
07 Mar 2024	45.55	46.42	45.18	46.15	46.15	50,378,200
06 Mar 2024	43.93	45.51	43.56	44.51	44.51	52,652,000
05 Mar 2024	44.56	44.87	42.69	43.16	43.16	56,655,100
04 Mar 2024	44.27	46.61	43.85	45.61	45.61	59,990,800
01 Mar 2024	43.41	44.27	43.13	43.82	43.82	41,396,900
29 Feb 2024	42.37	43.15	42.36	43.05	43.05	48,875,100
28 Feb 2024	42.44	42.45	41.91	41.99	41.99	26,928,500
27 Feb 2024	43.25	43.27	42.51	42.73	42.73	25,126,400
26 Feb 2024	43.50	43.68	42.82	42.99	42.99	27,035,400
23 Feb 2024	43.13	43.51	42.66	42.99	42.99	33,810,700
22 Feb 2024	44.68	44.68	42.53	42.98	42.98	62,809,300
21 Feb 2024	44.48	44.69	43.08	43.47	43.47	57,715,000
20 Feb 2024	44.26	45.17	43.42	44.52	44.52	61,514,100
16 Feb 2024	44.03	44.22	43.12	43.51	43.51	29,858,600
15 Feb 2024	44.76	45.27	44.02	44.05	44.05	44,024,500
14 Feb 2024	43.82	44.29	43.39	44.19	44.19	36,186,200
13 Feb 2024	43.00	43.63	42.76	43.16	43.16	36,622,200
12 Feb 2024	43.39	45.04	43.32	44.03	44.03	51,107,300
09 Feb 2024	42.55	43.52	42.40	43.31	43.31	51,193,000
08 Feb 2024	42.72	42.97	42.33	42.50	42.50	33,206,500
07 Feb 2024	42.89	43.10	42.55	42.78	42.78	34,269,200
06 Feb 2024	42.70	42.78	42.14	42.74	42.74	34,068,200
06 Feb 2024	0.125 Dividend
05 Feb 2024	42.62	43.15	42.43	42.77	42.65	28,890,300
02 Feb 2024	43.00	43.14	41.60	42.60	42.48	53,669,900
01 Feb 2024	43.15	43.57	42.49	43.36	43.23	38,819,900
31 Jan 2024	42.57	43.79	42.36	43.08	42.95	51,584,200
30 Jan 2024	43.67	43.82	42.89	42.92	42.79	47,958,800
29 Jan 2024	43.71	43.99	42.81	43.84	43.71	51,790,900
26 Jan 2024	44.18	45.41	43.35	43.65	43.52	127,665,300
25 Jan 2024	50.00	50.30	48.97	49.55	49.41	84,845,100
24 Jan 2024	49.17	49.77	48.27	49.09	48.95	49,375,800
23 Jan 2024	48.12	48.94	47.32	48.89	48.75	37,224,100
22 Jan 2024	48.85	49.17	47.64	48.22	48.08	45,639,500
19 Jan 2024	47.00	48.76	46.44	48.15	48.01	55,912,900
18 Jan 2024	47.03	47.57	46.17	46.74	46.60	46,681,300
17 Jan 2024	46.42	46.42	45.65	46.06	45.93	33,488,000
16 Jan 2024	46.98	47.22	46.38	47.06	46.92	43,720,700
12 Jan 2024	47.60	47.67	46.61	47.12	46.98	27,448,800
11 Jan 2024	47.44	47.84	46.73	47.64	47.50	31,707,900
10 Jan 2024	48.24	48.30	46.94	47.47	47.33	31,480,200
09 Jan 2024	48.01	48.56	47.80	48.05	47.91	30,097,000
08 Jan 2024	47.07	48.76	46.97	48.45	48.31	42,135,100
05 Jan 2024	47.03	47.83	46.64	46.89	46.75	34,332,100
04 Jan 2024	45.72	47.16	45.24	46.87	46.73	47,797,800
03 Jan 2024	47.10	47.81	46.80	47.05	46.91	35,858,400
02 Jan 2024	49.20	49.38	47.45	47.80	47.66	45,905,700
29 Dec 2023	50.30	50.57	49.77	50.25	50.10	29,266,500
28 Dec 2023	50.81	50.87	50.16	50.39	50.24	27,705,200
27 Dec 2023	50.63	51.28	50.19	50.76	50.61	52,148,000
26 Dec 2023	48.92	50.52	48.71	50.50	50.35	60,287,400
22 Dec 2023	47.25	48.16	47.20	48.00	47.86	30,053,700
21 Dec 2023	46.48	47.12	46.02	47.08	46.94	28,320,500
20 Dec 2023	46.64	46.95	45.70	45.76	45.63	38,159,100
19 Dec 2023	45.60	46.68	45.51	46.66	46.52	35,358,800
18 Dec 2023	46.15	46.23	45.40	45.69	45.56	27,895,700
15 Dec 2023	45.94	47.27	45.67	46.16	46.03	84,553,800
14 Dec 2023	45.01	47.07	44.65	45.18	45.05	70,620,800
13 Dec 2023	44.08	44.72	43.33	44.57	44.44	35,216,100
12 Dec 2023	44.36	44.44	43.63	44.04	43.91	31,452,200
11 Dec 2023	43.16	44.73	43.08	44.54	44.41	48,288,200
08 Dec 2023	41.84	42.96	41.81	42.70	42.58	42,805,900
07 Dec 2023	41.75	42.44	41.18	42.15	42.03	29,118,700
06 Dec 2023	42.48	42.59	41.17	41.27	41.15	31,992,300
05 Dec 2023	41.91	42.29	41.61	41.92	41.80	31,859,300
04 Dec 2023	43.30	43.31	41.69	42.35	42.23	50,417,600
01 Dec 2023	44.36	44.36	42.86	43.74	43.61	43,922,500
30 Nov 2023	44.65	45.09	44.41	44.70	44.57	46,263,000
29 Nov 2023	44.60	45.34	44.60	44.94	44.81	38,982,000
28 Nov 2023	43.69	44.38	43.66	44.23	44.10	24,548,900
27 Nov 2023	43.65	44.55	43.65	44.08	43.95	33,339,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,139.50-940.20(-2.47%)

HANG SENG16,168.04-217.83(-1.33%)

CRUDE OIL84.87+2.14(+2.59%)

GOLD FUTURES2,403.90+5.90(+0.25%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,259.33+336.57(+0.67%)

Best mortgage deals of the week

Intel Corporation (INTC)

NIKKEI 225
37,139.50
-940.20(-2.47%)

HANG SENG
16,168.04
-217.83(-1.33%)

CRUDE OIL
84.87
+2.14(+2.59%)

GOLD FUTURES
2,403.90
+5.90(+0.25%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,259.33
+336.57(+0.67%)