9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Ipsos SA (IPS.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

63.50

+0.80

(+1.28%)

At close: 05:35PM CEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	62.85	63.90	62.75	63.50	63.50	85,656
25 Apr 2024	63.05	63.20	62.20	62.70	62.70	51,441
24 Apr 2024	63.00	63.70	62.75	63.30	63.30	50,090
23 Apr 2024	62.05	63.15	62.05	62.85	62.85	77,162
22 Apr 2024	62.00	62.45	61.75	62.00	62.00	73,582
19 Apr 2024	62.25	63.45	60.00	61.40	61.40	295,104
18 Apr 2024	66.35	66.70	65.35	66.60	66.60	40,569
17 Apr 2024	65.70	66.70	65.70	66.10	66.10	71,226
16 Apr 2024	65.40	65.70	64.90	65.70	65.70	70,048
15 Apr 2024	66.25	66.95	65.60	66.25	66.25	70,075
12 Apr 2024	66.45	66.85	65.55	65.70	65.70	53,222
11 Apr 2024	66.40	66.70	65.70	66.20	66.20	33,135
10 Apr 2024	67.20	67.25	66.15	66.50	66.50	48,690
09 Apr 2024	67.30	67.80	66.65	66.85	66.85	46,100
08 Apr 2024	65.95	66.40	65.90	66.25	66.25	34,452
05 Apr 2024	65.10	66.00	65.00	65.80	65.80	23,465
04 Apr 2024	65.95	66.25	65.60	65.85	65.85	31,021
03 Apr 2024	64.70	66.05	64.35	65.90	65.90	50,382
02 Apr 2024	65.00	65.90	64.50	64.50	64.50	110,238
28 Mar 2024	65.30	65.80	65.25	65.35	65.35	57,649
27 Mar 2024	65.85	66.80	64.90	65.30	65.30	50,490
26 Mar 2024	64.70	65.75	64.70	65.70	65.70	48,446
25 Mar 2024	64.05	65.00	64.00	64.70	64.70	39,481
22 Mar 2024	64.45	65.15	64.20	64.20	64.20	45,735
21 Mar 2024	64.50	64.95	64.05	64.50	64.50	37,964
20 Mar 2024	64.75	65.00	63.65	63.65	63.65	46,825
19 Mar 2024	64.40	65.10	64.15	65.10	65.10	52,508
18 Mar 2024	64.15	65.05	63.90	64.20	64.20	58,056
15 Mar 2024	64.65	65.20	64.15	64.15	64.15	340,097
14 Mar 2024	63.90	64.80	63.90	64.35	64.35	57,103
13 Mar 2024	64.15	64.30	63.40	63.90	63.90	37,248
12 Mar 2024	63.00	64.00	62.70	63.95	63.95	68,870
11 Mar 2024	64.35	64.75	63.10	63.10	63.10	68,127
08 Mar 2024	65.10	65.40	64.60	64.60	64.60	31,897
07 Mar 2024	64.30	65.35	64.30	64.80	64.80	81,140
06 Mar 2024	65.10	65.70	64.20	64.40	64.40	48,464
05 Mar 2024	64.40	64.95	64.15	64.95	64.95	43,251
04 Mar 2024	64.40	64.95	64.40	64.60	64.60	49,017
01 Mar 2024	64.55	64.95	64.15	64.40	64.40	31,194
29 Feb 2024	63.50	64.45	63.50	64.45	64.45	60,306
28 Feb 2024	64.90	65.15	63.75	63.75	63.75	41,377
27 Feb 2024	64.20	65.20	64.05	64.80	64.80	69,946
26 Feb 2024	63.60	64.80	63.55	64.30	64.30	73,611
23 Feb 2024	62.60	63.20	61.90	62.70	62.70	73,858
22 Feb 2024	60.00	63.30	57.95	62.65	62.65	128,181
21 Feb 2024	61.25	61.25	60.00	60.20	60.20	44,704
20 Feb 2024	61.10	61.70	60.50	60.65	60.65	35,947
19 Feb 2024	62.30	62.45	60.95	61.65	61.65	55,477
16 Feb 2024	63.00	63.80	62.40	62.95	62.95	21,625
15 Feb 2024	62.35	62.90	62.00	62.90	62.90	34,810
14 Feb 2024	61.55	62.40	61.15	61.90	61.90	35,770
13 Feb 2024	62.30	62.35	60.90	61.20	61.20	42,189
12 Feb 2024	62.05	62.55	62.05	62.35	62.35	27,652
09 Feb 2024	62.30	62.30	61.40	62.05	62.05	30,410
08 Feb 2024	61.70	62.70	61.65	62.10	62.10	31,443
07 Feb 2024	62.50	62.70	61.65	61.80	61.80	25,962
06 Feb 2024	61.90	62.45	61.85	62.40	62.40	41,039
05 Feb 2024	61.20	61.75	61.00	61.50	61.50	30,435
02 Feb 2024	61.20	61.60	60.90	61.40	61.40	57,753
01 Feb 2024	60.40	61.15	60.20	60.65	60.65	37,512
31 Jan 2024	61.40	61.60	60.85	60.85	60.85	52,581
30 Jan 2024	60.70	61.50	60.55	61.50	61.50	46,571
29 Jan 2024	61.00	61.00	60.25	60.55	60.55	37,463
26 Jan 2024	61.55	61.55	60.70	61.05	61.05	37,955
25 Jan 2024	61.60	61.60	61.00	61.05	61.05	36,095
24 Jan 2024	61.00	61.80	60.75	61.80	61.80	31,218
23 Jan 2024	60.05	61.15	60.05	60.90	60.90	52,730
22 Jan 2024	58.85	60.55	58.75	60.00	60.00	111,780
19 Jan 2024	59.40	59.60	58.30	58.65	58.65	27,266
18 Jan 2024	59.30	59.45	59.00	59.45	59.45	22,914
17 Jan 2024	58.50	59.30	58.10	59.30	59.30	34,503
16 Jan 2024	59.50	59.50	58.55	58.80	58.80	19,903
15 Jan 2024	59.50	59.90	59.45	59.45	59.45	38,239
12 Jan 2024	58.25	59.75	58.25	59.70	59.70	74,305
11 Jan 2024	58.50	58.50	57.80	58.30	58.30	56,397
10 Jan 2024	58.25	58.55	57.55	58.55	58.55	46,770
09 Jan 2024	58.45	59.00	57.90	58.50	58.50	57,358
08 Jan 2024	56.50	58.10	56.40	58.00	58.00	36,751
05 Jan 2024	55.80	56.80	55.55	56.55	56.55	17,511
04 Jan 2024	56.60	57.20	55.70	56.05	56.05	25,157
03 Jan 2024	56.25	57.10	56.15	56.80	56.80	30,022
02 Jan 2024	56.70	57.05	56.35	56.65	56.65	24,597
29 Dec 2023	56.65	56.95	56.35	56.75	56.75	20,189
28 Dec 2023	57.00	57.20	56.45	56.75	56.75	28,310
27 Dec 2023	57.05	57.65	57.05	57.10	57.10	24,666
22 Dec 2023	56.65	57.15	56.55	57.05	57.05	20,896
21 Dec 2023	55.90	57.00	55.80	56.90	56.90	32,453
20 Dec 2023	56.00	56.90	55.70	56.45	56.45	41,799
19 Dec 2023	55.25	56.55	55.25	56.05	56.05	38,607
18 Dec 2023	54.65	55.70	54.25	55.40	55.40	60,209
15 Dec 2023	54.10	55.05	54.10	54.70	54.70	60,364
14 Dec 2023	54.05	54.60	53.40	54.05	54.05	38,581
13 Dec 2023	52.90	53.55	52.90	53.45	53.45	38,905
12 Dec 2023	53.30	53.35	52.95	52.95	52.95	30,947
11 Dec 2023	52.60	53.25	52.60	53.20	53.20	23,364
08 Dec 2023	51.80	53.00	51.80	52.65	52.65	37,893
07 Dec 2023	51.55	52.20	51.30	51.85	51.85	31,883
06 Dec 2023	51.95	52.60	51.45	51.70	51.70	47,751
05 Dec 2023	50.00	52.30	49.90	52.20	52.20	51,144
04 Dec 2023	50.70	50.90	50.05	50.10	50.10	20,220
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1677+0.0020(+0.17%)

GBP/USD1.2502-0.0009(-0.07%)

Bitcoin GBP51,213.88-513.47(-0.99%)

9 luxury homes to consider if money is no object

Ipsos SA (IPS.PA)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1677
+0.0020(+0.17%)

GBP/USD
1.2502
-0.0009(-0.07%)

Bitcoin GBP
51,213.88
-513.47(-0.99%)