11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

ITOCHU Corporation (ITOCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

41.51

-1.98

(-4.55%)

At close: 02:33PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	41.51	42.66	41.51	41.51	41.51	1,789
18 Apr 2024	41.70	43.52	41.70	43.49	43.49	20,700
17 Apr 2024	44.72	44.72	42.47	42.60	42.60	1,300
16 Apr 2024	43.75	44.61	42.20	42.36	42.36	2,600
15 Apr 2024	44.98	45.14	43.54	44.06	44.06	5,300
12 Apr 2024	45.46	45.46	43.54	43.70	43.70	5,400
11 Apr 2024	45.45	45.45	43.54	43.83	43.83	4,800
10 Apr 2024	43.79	44.03	43.73	43.73	43.73	1,500
09 Apr 2024	44.45	45.51	44.41	44.51	44.51	2,900
08 Apr 2024	45.26	45.42	43.61	45.00	45.00	1,600
05 Apr 2024	45.07	45.42	44.80	45.42	45.42	2,400
04 Apr 2024	45.30	45.55	44.24	44.24	44.24	1,700
03 Apr 2024	46.04	46.04	42.19	45.30	45.30	6,500
02 Apr 2024	42.00	43.00	41.54	42.39	42.39	5,400
01 Apr 2024	42.61	43.37	42.00	42.82	42.82	5,400
28 Mar 2024	43.42	43.46	43.30	43.46	43.46	4,300
28 Mar 2024	0.529 Dividend
27 Mar 2024	42.33	44.51	42.33	43.33	42.80	5,200
26 Mar 2024	43.77	43.77	42.59	42.59	42.07	1,300
25 Mar 2024	42.40	44.05	42.40	43.95	43.41	3,300
22 Mar 2024	42.89	44.09	42.89	43.57	43.04	2,000
21 Mar 2024	42.56	42.56	42.40	42.55	42.03	2,600
20 Mar 2024	43.88	43.88	43.35	43.81	43.28	2,300
19 Mar 2024	43.18	43.22	42.44	43.22	42.69	1,800
18 Mar 2024	44.19	44.19	42.38	42.59	42.07	1,500
15 Mar 2024	42.42	44.98	42.42	42.50	41.98	3,700
14 Mar 2024	42.16	43.02	41.82	42.71	42.19	3,800
13 Mar 2024	42.00	42.68	41.56	42.68	42.16	5,100
12 Mar 2024	43.19	43.39	42.28	43.39	42.86	11,400
11 Mar 2024	44.28	44.47	42.73	42.89	42.37	2,500
08 Mar 2024	42.70	45.83	42.70	44.20	43.66	3,900
07 Mar 2024	45.05	45.62	44.46	44.65	44.10	4,200
06 Mar 2024	45.41	45.57	43.50	45.35	44.80	3,100
05 Mar 2024	43.56	44.59	43.56	44.26	43.72	2,200
04 Mar 2024	44.50	44.50	43.04	43.78	43.25	2,000
01 Mar 2024	43.25	44.34	43.25	44.24	43.70	3,700
29 Feb 2024	43.50	44.26	43.50	44.26	43.72	800
28 Feb 2024	44.00	44.53	43.04	44.00	43.46	8,000
27 Feb 2024	45.00	45.00	44.00	44.00	43.46	1,400
26 Feb 2024	45.00	45.00	44.30	44.48	43.94	4,100
23 Feb 2024	44.94	44.94	44.60	44.74	44.19	2,100
22 Feb 2024	45.34	45.34	43.16	44.91	44.36	4,100
21 Feb 2024	45.34	45.50	43.04	43.54	43.01	5,500
20 Feb 2024	43.69	44.87	42.88	44.87	44.32	3,800
16 Feb 2024	42.81	44.73	42.81	44.73	44.18	8,000
15 Feb 2024	44.56	44.72	43.27	43.27	42.74	14,300
14 Feb 2024	44.11	44.28	43.11	43.11	42.58	9,300
13 Feb 2024	44.13	44.29	43.40	44.00	43.46	38,300
12 Feb 2024	44.84	44.84	42.91	43.19	42.66	7,500
09 Feb 2024	42.88	45.28	42.88	45.01	44.46	2,400
08 Feb 2024	46.00	46.00	44.23	44.23	43.69	2,900
07 Feb 2024	46.78	46.78	44.92	45.63	45.07	3,000
06 Feb 2024	42.70	45.32	42.70	44.64	44.10	1,800
05 Feb 2024	45.97	46.13	44.13	45.56	45.00	2,000
02 Feb 2024	46.94	46.94	46.14	46.14	45.58	1,300
01 Feb 2024	44.73	46.78	44.73	46.30	45.73	2,600
31 Jan 2024	45.75	45.94	45.61	45.61	45.05	4,100
30 Jan 2024	45.66	45.66	44.29	44.29	43.75	1,300
29 Jan 2024	45.59	45.59	44.39	44.66	44.11	3,200
26 Jan 2024	45.01	45.01	44.14	44.14	43.60	3,800
25 Jan 2024	44.13	45.75	44.13	45.75	45.19	167,000
24 Jan 2024	46.24	46.24	45.84	46.00	45.44	424,800
23 Jan 2024	46.11	46.11	44.17	45.50	44.94	10,200
22 Jan 2024	44.96	45.52	44.96	45.34	44.79	800
19 Jan 2024	45.70	45.70	43.12	44.38	43.84	14,800
18 Jan 2024	45.34	45.34	43.12	44.17	43.63	1,200
17 Jan 2024	45.18	45.18	44.95	44.95	44.40	6,600
16 Jan 2024	44.70	45.22	44.70	44.90	44.35	14,600
12 Jan 2024	43.73	46.73	43.73	45.20	44.65	28,700
11 Jan 2024	44.86	45.02	42.89	43.79	43.26	6,900
10 Jan 2024	42.62	42.62	41.66	41.66	41.15	1,400
09 Jan 2024	41.05	41.05	40.53	40.95	40.45	1,200
08 Jan 2024	41.88	41.88	40.08	41.48	40.97	21,100
05 Jan 2024	41.65	41.65	39.93	40.09	39.60	8,700
04 Jan 2024	41.24	41.40	40.42	40.42	39.93	1,900
03 Jan 2024	39.10	40.69	39.10	40.69	40.19	4,000
02 Jan 2024	41.40	41.56	41.11	41.13	40.63	6,100
29 Dec 2023	41.87	41.87	40.57	40.57	40.07	3,200
28 Dec 2023	40.41	42.30	40.41	41.31	40.81	1,600
27 Dec 2023	40.74	40.90	40.73	40.73	40.23	4,400
26 Dec 2023	40.74	40.85	40.41	40.74	40.24	3,000
22 Dec 2023	40.68	40.84	40.41	40.41	39.92	68,000
21 Dec 2023	40.50	40.59	39.73	40.59	40.09	79,200
20 Dec 2023	40.50	40.50	40.50	40.50	40.01	700
19 Dec 2023	40.74	40.90	40.40	40.49	40.00	3,500
18 Dec 2023	40.74	40.90	40.74	40.90	40.40	500
15 Dec 2023	40.30	40.83	40.07	40.83	40.33	2,700
14 Dec 2023	39.66	41.02	39.50	40.21	39.72	5,600
13 Dec 2023	40.39	40.39	39.50	40.03	39.54	3,800
12 Dec 2023	40.35	40.75	39.78	39.94	39.45	2,500
11 Dec 2023	39.26	41.23	39.10	40.65	40.15	4,500
08 Dec 2023	39.70	39.70	39.70	39.70	39.22	500
07 Dec 2023	39.26	40.95	39.26	39.70	39.22	6,700
06 Dec 2023	39.26	39.91	39.10	39.38	38.90	4,700
05 Dec 2023	39.01	40.05	39.01	39.01	38.53	6,200
04 Dec 2023	39.01	39.60	38.85	39.01	38.53	5,200
01 Dec 2023	39.40	40.38	39.24	39.61	39.13	5,500
30 Nov 2023	39.01	39.01	38.85	39.01	38.53	2,000
29 Nov 2023	39.01	39.37	39.01	39.01	38.53	2,000
28 Nov 2023	39.28	40.01	39.28	40.01	39.52	3,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,275.68-120.74(-0.23%)

11 beautiful homes with glorious garden rooms

ITOCHU Corporation (ITOCF)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,275.68
-120.74(-0.23%)