UK markets close in 1 hour 19 minutes

Investor AB (IVSBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
23.300.00 (0.00%)
As of 01:36PM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202423.8023.8023.3023.3023.30480
22 Apr 202424.0024.0024.0024.0024.00400
19 Apr 202424.0024.0024.0024.0024.00500
18 Apr 202424.0024.0023.9023.9023.90500
17 Apr 202423.3923.3923.3923.3923.39300
16 Apr 202423.7223.7223.0423.2623.262,700
15 Apr 202424.0524.0523.8423.8423.8431,900
12 Apr 202423.8824.0323.8824.0324.031,900
11 Apr 202424.3124.4024.1924.4024.401,800
10 Apr 202424.4324.5224.0324.0324.0335,500
09 Apr 202424.8524.8524.8524.8524.85-
08 Apr 202424.8024.9023.8824.8524.8583,900
05 Apr 202425.2225.2225.2225.2225.22-
04 Apr 202425.4525.5025.2225.2225.227,100
03 Apr 202425.4625.4625.1925.1925.191,100
02 Apr 202425.1525.1625.1525.1625.1615,300
01 Apr 202425.2525.2525.2525.2525.255,000
28 Mar 202425.3525.3825.2525.2525.251,500
27 Mar 202425.5025.5025.5025.5025.50-
26 Mar 202425.5025.5025.5025.5025.50-
25 Mar 202425.5625.5625.2825.5025.504,400
22 Mar 202425.5425.5425.5425.5425.54-
21 Mar 202425.3825.5425.3825.5425.54500
20 Mar 202425.4625.4625.4625.4625.46-
19 Mar 202425.4625.4625.4625.4625.4659,500
18 Mar 202424.8025.2324.8025.2325.2314,200
15 Mar 202425.9625.9625.9625.9625.96-
14 Mar 202425.9625.9625.9625.9625.9694,600
13 Mar 202426.1526.6025.8526.6026.605,500
12 Mar 202426.2926.2926.2926.2926.2928,700
11 Mar 202425.6025.7025.6025.7025.702,800
08 Mar 202425.6625.6625.5525.6025.601,600
07 Mar 202425.3525.7525.3525.3825.381,300
06 Mar 202425.1325.1325.1325.1325.13400
05 Mar 202424.2925.0424.2925.0425.042,400
04 Mar 202424.8124.8124.8124.8124.819,300
01 Mar 202424.9824.9824.9824.9824.98500
29 Feb 202424.8525.1824.8525.1825.181,700
28 Feb 202424.8324.8324.8324.8324.83-
27 Feb 202425.0625.0624.8324.8324.83800
26 Feb 202425.2525.2525.2525.2525.25700
23 Feb 202424.6024.6024.6024.6024.60900
22 Feb 202425.1125.1124.6024.6024.60600
21 Feb 202424.5924.5924.1424.1424.14400
20 Feb 202424.5124.6324.5124.6324.6356,700
16 Feb 202424.0924.5524.0924.1524.154,000
15 Feb 202424.0024.0024.0024.0024.005,200
14 Feb 202423.7523.7523.4823.4923.491,600
13 Feb 202423.6223.6423.1823.2523.252,500
12 Feb 202423.6623.7523.6623.7523.75600
09 Feb 202423.3623.3623.3623.3623.36-
08 Feb 202423.6323.6323.3623.3623.364,800
07 Feb 202423.3023.3023.3023.3023.30600
06 Feb 202423.2523.3023.2523.3023.301,800
05 Feb 202423.2523.2523.2523.2523.25700
02 Feb 202423.4023.4023.4023.4023.40-
01 Feb 202423.4023.4023.4023.4023.401,400
31 Jan 202423.6623.6723.6623.6723.67400
30 Jan 202423.3223.5923.3223.5923.59600
29 Jan 202423.0323.0323.0323.0323.03-
26 Jan 202423.1723.1723.0323.0323.038,600
25 Jan 202422.9223.0022.8022.8022.8010,300
24 Jan 202423.2523.2523.2523.2523.25200
23 Jan 202422.8722.8722.8722.8722.87300
22 Jan 202422.7722.7722.4422.4422.444,600
19 Jan 202421.6021.8321.6021.8321.831,400
18 Jan 202421.6521.6521.6521.6521.6510,000
17 Jan 202421.5221.6221.5221.6021.6054,600
16 Jan 202422.2222.2222.2222.2222.22-
12 Jan 202422.2222.2222.2222.2222.22-
11 Jan 202422.2222.2222.2222.2222.221,000
10 Jan 202422.1922.4222.1322.4122.4132,600
09 Jan 202422.6222.6222.6222.6222.62-
08 Jan 202422.6622.6622.6222.6222.62600
05 Jan 202422.0022.1622.0022.1622.1611,400
04 Jan 202422.2522.5222.2522.5222.529,800
03 Jan 202422.3122.3122.3122.3122.31600
02 Jan 202422.9922.9922.9922.9922.99-
29 Dec 202322.9922.9922.9922.9922.99-
28 Dec 202322.9922.9922.9922.9922.991,200
27 Dec 202323.1823.1923.1523.1523.155,500
26 Dec 202323.3823.3823.3823.3823.38-
22 Dec 202323.3823.3823.3823.3823.38200
21 Dec 202322.2623.0922.2422.2422.245,000
20 Dec 202323.0923.0923.0923.0923.0935,400
19 Dec 202322.0022.0022.0022.0022.00300
18 Dec 202322.0022.0022.0022.0022.0012,500
15 Dec 202322.6122.6121.8622.0022.0013,700
14 Dec 202321.4921.4921.4921.4921.49-
13 Dec 202321.4921.4921.4921.4921.49-
12 Dec 202321.7021.7021.4921.4921.49600
11 Dec 202321.4121.4121.4121.4121.41-
08 Dec 202321.4121.4121.4121.4121.41-
07 Dec 202321.4121.4121.4121.4121.41800
06 Dec 202321.1721.1721.1721.1721.172,200
05 Dec 202321.0221.0221.0021.0021.001,600
04 Dec 202320.8220.8720.8220.8720.87700
01 Dec 202321.0021.0020.3620.6720.6712,100
30 Nov 202320.4720.4720.2020.2020.20500
29 Nov 202320.5220.5220.5220.5220.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...