9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Julius Baer Group Ltd. (JBARF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

55.94

+0.97

(+1.76%)

At close: 10:23AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	55.94	55.94	55.94	55.94	55.94	191
25 Apr 2024	54.81	54.97	52.11	54.97	54.97	800
24 Apr 2024	52.28	52.28	52.28	52.28	52.28	200
23 Apr 2024	53.06	53.06	53.06	53.06	53.06	800
22 Apr 2024	51.86	51.86	51.86	51.86	51.86	200
19 Apr 2024	54.18	54.18	54.18	54.18	54.18	400
18 Apr 2024	52.12	52.12	52.12	52.12	52.12	-
17 Apr 2024	52.12	52.12	52.12	52.12	52.12	400
16 Apr 2024	51.38	52.74	51.38	52.74	52.74	500
15 Apr 2024	56.15	56.15	56.15	56.15	56.15	100
12 Apr 2024	56.15	56.15	56.15	56.15	56.15	200
11 Apr 2024	55.93	55.93	55.93	55.93	55.93	500
10 Apr 2024	58.52	58.52	58.52	58.52	58.52	-
09 Apr 2024	59.27	59.27	58.52	58.52	58.52	3,000
08 Apr 2024	58.50	58.50	57.57	57.57	57.57	400
05 Apr 2024	59.58	59.58	59.58	59.58	59.58	400
04 Apr 2024	57.84	57.84	57.84	57.84	57.84	-
03 Apr 2024	57.84	57.84	57.84	57.84	57.84	-
02 Apr 2024	57.84	57.84	57.84	57.84	57.84	200
01 Apr 2024	59.85	59.92	59.85	59.92	59.92	1,300
28 Mar 2024	57.83	58.30	57.83	58.30	58.30	700
27 Mar 2024	58.06	58.06	58.05	58.05	58.05	800
26 Mar 2024	58.35	58.35	58.35	58.35	58.35	400
25 Mar 2024	57.22	57.22	57.22	57.22	57.22	700
22 Mar 2024	59.84	59.84	59.84	59.84	59.84	500
21 Mar 2024	57.14	57.14	57.10	57.10	57.10	700
20 Mar 2024	56.42	56.42	56.42	56.42	56.42	20,100
19 Mar 2024	56.42	56.42	56.42	56.42	56.42	400
18 Mar 2024	57.00	57.00	57.00	57.00	57.00	600
15 Mar 2024	57.60	58.71	57.60	58.71	58.71	400
14 Mar 2024	57.95	57.95	57.95	57.95	57.95	200
13 Mar 2024	57.37	57.37	57.37	57.37	57.37	-
12 Mar 2024	59.00	59.00	57.37	57.37	57.37	4,200
11 Mar 2024	57.25	57.44	57.04	57.04	57.04	1,800
08 Mar 2024	57.74	57.74	57.74	57.74	57.74	300
07 Mar 2024	54.46	54.46	54.46	54.46	54.46	-
06 Mar 2024	54.46	54.46	54.46	54.46	54.46	-
05 Mar 2024	54.46	54.46	54.46	54.46	54.46	-
04 Mar 2024	54.46	54.46	54.46	54.46	54.46	400
01 Mar 2024	53.44	54.49	53.44	54.49	54.49	400
29 Feb 2024	53.83	53.83	53.04	53.04	53.04	600
28 Feb 2024	53.55	53.55	53.55	53.55	53.55	200
27 Feb 2024	52.99	52.99	52.94	52.94	52.94	800
26 Feb 2024	53.57	53.57	53.57	53.57	53.57	300
23 Feb 2024	54.00	54.00	53.69	53.69	53.69	4,300
22 Feb 2024	55.36	55.36	55.36	55.36	55.36	300
21 Feb 2024	55.36	55.36	55.36	55.36	55.36	-
20 Feb 2024	55.36	55.36	55.36	55.36	55.36	200
16 Feb 2024	56.40	56.46	55.54	56.46	56.46	20,900
15 Feb 2024	55.57	56.55	55.57	56.55	56.55	1,800
14 Feb 2024	54.29	54.29	52.82	52.82	52.82	500
13 Feb 2024	52.81	52.81	52.81	52.81	52.81	300
12 Feb 2024	53.22	53.22	53.22	53.22	53.22	300
09 Feb 2024	53.68	53.68	53.32	53.32	53.32	4,200
08 Feb 2024	52.00	52.00	52.00	52.00	52.00	700
07 Feb 2024	52.01	52.01	52.00	52.00	52.00	500
06 Feb 2024	53.58	53.58	53.58	53.58	53.58	400
05 Feb 2024	55.65	55.65	55.65	55.65	55.65	300
02 Feb 2024	56.30	56.91	56.30	56.91	56.91	500
01 Feb 2024	55.67	56.17	55.41	56.17	56.17	700
31 Jan 2024	55.61	55.61	55.61	55.61	55.61	500
30 Jan 2024	54.81	54.81	54.81	54.81	54.81	-
29 Jan 2024	54.76	54.81	54.76	54.81	54.81	8,200
26 Jan 2024	56.11	56.18	55.81	56.18	56.18	600
25 Jan 2024	52.61	52.61	52.24	52.24	52.24	500
24 Jan 2024	53.45	53.45	53.45	53.45	53.45	-
23 Jan 2024	53.45	53.45	53.45	53.45	53.45	300
22 Jan 2024	53.79	54.27	52.72	54.27	54.27	4,200
19 Jan 2024	53.33	53.33	53.25	53.25	53.25	1,200
18 Jan 2024	55.20	55.20	52.82	53.69	53.69	1,600
17 Jan 2024	51.63	51.63	51.63	51.63	51.63	1,300
16 Jan 2024	54.57	55.13	54.04	55.13	55.13	3,000
12 Jan 2024	56.53	56.55	56.04	56.55	56.55	2,100
11 Jan 2024	56.05	56.05	55.91	56.01	56.01	1,300
10 Jan 2024	55.66	55.66	55.29	55.50	55.50	13,200
09 Jan 2024	55.86	55.86	55.86	55.86	55.86	200
08 Jan 2024	56.82	56.87	55.90	55.90	55.90	6,500
05 Jan 2024	56.68	56.68	56.68	56.68	56.68	700
04 Jan 2024	56.92	56.92	55.82	55.82	55.82	1,700
03 Jan 2024	55.17	55.17	55.17	55.17	55.17	1,400
02 Jan 2024	56.32	56.32	56.26	56.28	56.28	3,600
29 Dec 2023	56.82	56.82	56.82	56.82	56.82	800
28 Dec 2023	56.56	56.95	55.64	55.64	55.64	1,600
27 Dec 2023	54.79	56.69	54.79	55.66	55.66	10,000
26 Dec 2023	54.08	54.36	54.08	54.36	54.36	1,400
22 Dec 2023	56.39	56.39	56.39	56.39	56.39	300
21 Dec 2023	54.52	54.52	53.80	53.80	53.80	1,900
20 Dec 2023	54.07	54.46	54.07	54.46	54.46	600
19 Dec 2023	53.63	55.96	53.63	54.77	54.77	1,400
18 Dec 2023	53.58	53.58	53.58	53.58	53.58	900
15 Dec 2023	53.89	53.99	53.89	53.95	53.95	1,400
14 Dec 2023	53.03	53.94	53.03	53.94	53.94	2,100
13 Dec 2023	51.24	52.05	51.24	51.91	51.91	16,600
12 Dec 2023	50.66	50.66	50.56	50.56	50.56	800
11 Dec 2023	51.19	52.48	51.01	51.01	51.01	1,300
08 Dec 2023	51.42	51.51	51.42	51.51	51.51	500
07 Dec 2023	50.77	50.81	50.77	50.81	50.81	1,300
06 Dec 2023	51.64	52.00	50.96	52.00	52.00	1,400
05 Dec 2023	50.48	50.48	50.48	50.48	50.48	400
04 Dec 2023	49.85	50.15	49.85	50.15	50.15	1,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP51,086.01-630.39(-1.22%)

9 luxury homes to consider if money is no object

Julius Baer Group Ltd. (JBARF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
51,086.01
-630.39(-1.22%)