UK markets closed

KDDI Corporation (KDDIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.220.00 (0.00%)
At close: 02:59PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202430.2230.2230.2230.2230.22-
28 Mar 20240.463 Dividend
27 Mar 202430.2230.2230.2230.2229.75100
26 Mar 202429.6029.6029.4929.4929.04100
25 Mar 202431.7031.7031.7031.7031.22-
22 Mar 202431.7031.7031.7031.7031.221,400
21 Mar 202431.7031.7031.7031.7031.22-
20 Mar 202431.7031.7031.7031.7031.22-
19 Mar 202431.7031.7031.7031.7031.22-
18 Mar 202431.7031.7031.7031.7031.22-
15 Mar 202431.7031.7031.7031.7031.22100
14 Mar 202429.5729.5729.3629.3628.91200
13 Mar 202430.1230.7430.1230.7430.27100
12 Mar 202429.8029.8029.8029.8029.34100
11 Mar 202430.9430.9430.9430.9430.47-
08 Mar 202430.9430.9430.9430.9430.476,900
07 Mar 202430.1630.1630.1630.1629.69-
06 Mar 202430.1630.1630.1630.1629.69-
05 Mar 202430.1630.1630.1630.1629.69-
04 Mar 202430.1630.1630.1630.1629.69-
01 Mar 202430.1630.1630.1630.1629.69-
29 Feb 202430.1630.1630.1630.1629.69-
28 Feb 202430.1630.1630.1630.1629.69-
27 Feb 202430.1630.1630.1630.1629.692,400
26 Feb 202430.4030.4030.1630.1629.69100
23 Feb 202430.5130.5130.5130.5130.05-
22 Feb 202430.5130.5130.5130.5130.05-
21 Feb 202430.5130.5130.5130.5130.05-
20 Feb 202430.5130.5130.5130.5130.05-
16 Feb 202430.5130.5130.5130.5130.052,700
15 Feb 202430.0830.0930.0830.0929.63300
14 Feb 202429.2829.2829.2829.2828.83100
13 Feb 202429.1229.1229.1229.1228.67-
12 Feb 202429.1229.1229.1229.1228.67100
09 Feb 202429.9229.9229.9229.9229.462,900
08 Feb 202432.6132.6132.6132.6132.11-
07 Feb 202432.6132.6132.6132.6132.11-
06 Feb 202432.6132.6132.6132.6132.1113,300
05 Feb 202432.6132.6132.6132.6132.11-
02 Feb 202432.6132.6132.6132.6132.11-
01 Feb 202432.6132.6132.6132.6132.11-
31 Jan 202432.6834.1232.6132.6132.11600
30 Jan 202431.8431.8431.8431.8431.35-
29 Jan 202431.8431.8431.8431.8431.35600
26 Jan 202431.8431.8431.8431.8431.35-
25 Jan 202431.8431.8431.8431.8431.35-
24 Jan 202431.8431.8431.8431.8431.35-
23 Jan 202431.8431.8431.8431.8431.35-
22 Jan 202431.8431.8431.8431.8431.35-
19 Jan 202431.8431.8431.8431.8431.35-
18 Jan 202431.8431.8431.8431.8431.35-
17 Jan 202431.8431.8431.8431.8431.35-
16 Jan 202431.8431.8431.8431.8431.35-
12 Jan 202431.8431.8431.8431.8431.35-
11 Jan 202431.8431.8431.8431.8431.35-
10 Jan 202431.8431.8431.8431.8431.35900
09 Jan 202431.8431.8431.8431.8431.35300
08 Jan 202431.1431.1431.1431.1430.67-
05 Jan 202431.1431.1431.1431.1430.67-
04 Jan 202431.1431.1431.1431.1430.67100
03 Jan 202430.5230.5230.5230.5230.05-
02 Jan 202430.5230.5230.5230.5230.05-
29 Dec 202330.5230.5230.5230.5230.05-
28 Dec 202330.5230.5230.5230.5230.05900
27 Dec 202332.0932.0932.0932.0931.603,900
26 Dec 202329.6629.6629.6629.6629.21100
22 Dec 202331.6331.6331.6331.6331.15-
21 Dec 202331.6331.6331.6331.6331.15-
20 Dec 202331.6331.6331.6331.6331.15-
19 Dec 202331.6331.6331.6331.6331.15-
18 Dec 202331.6331.6331.6331.6331.15100
15 Dec 202331.5531.5531.5531.5531.07-
14 Dec 202331.5531.5531.5531.5531.07-
13 Dec 202331.5531.5531.5531.5531.071,100
12 Dec 202330.3830.3830.3830.3829.911,500
11 Dec 202330.3830.3830.3830.3829.91-
08 Dec 202330.3830.3830.3830.3829.91-
07 Dec 202330.3830.3830.3830.3829.91-
06 Dec 202330.3830.3830.3830.3829.91-
05 Dec 202330.3830.3830.3830.3829.912,500
04 Dec 202330.3830.3830.3830.3829.91100
01 Dec 202330.6430.6430.6430.6430.17100
30 Nov 202330.9030.9030.9030.9030.43100
29 Nov 202330.7030.7030.7030.7030.23-
28 Nov 202330.7030.7030.7030.7030.23100
27 Nov 202330.6030.6030.6030.6030.13-
24 Nov 202330.6030.6030.6030.6030.13-
22 Nov 202330.6030.6030.6030.6030.13200
21 Nov 202330.1930.1930.1930.1929.73-
20 Nov 202330.1930.1930.1930.1929.73-
17 Nov 202330.1930.1930.1930.1929.7319,400
16 Nov 202330.4430.4430.4430.4429.97-
15 Nov 202330.4430.4430.4430.4429.97-
14 Nov 202330.4430.4430.4430.4429.97-
13 Nov 202330.4430.4430.4430.4429.97-
10 Nov 202330.4430.4430.4430.4429.97-
09 Nov 202330.4430.4430.4430.4429.97-
08 Nov 202330.4430.4430.4430.4429.97-
07 Nov 202330.4430.4430.4430.4429.971,100
06 Nov 202330.4430.4430.4430.4429.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...