UK markets closed

Kingfisher plc (KFI1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.9210+0.0320 (+1.11%)
At close: 09:50PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20242.85902.92102.85902.92102.9210-
27 Mar 20242.86202.88902.86202.88902.8890-
26 Mar 20242.83402.88902.83402.88902.8890-
25 Mar 20242.59302.79002.57302.79002.79002,250
22 Mar 20242.70602.73202.70602.73202.7320-
21 Mar 20242.73702.73702.70802.70802.7080-
20 Mar 20242.63902.71002.63902.71002.7100-
19 Mar 20242.60302.61602.60202.61602.6160275
18 Mar 20242.70002.70002.70002.70002.7000225
15 Mar 20242.65502.67502.65502.67502.6750-
14 Mar 20242.67502.67502.63502.63502.6350-
13 Mar 20242.67802.67802.66802.66802.6680-
12 Mar 20242.65602.69502.65602.69502.6950-
11 Mar 20242.63402.66202.63402.66202.6620-
08 Mar 20242.65502.65602.65502.65602.6560-
07 Mar 20242.62702.68702.62702.68702.6870-
06 Mar 20242.64802.65202.64802.65202.6520-
05 Mar 20242.61002.61002.60802.60802.6080-
04 Mar 20242.68002.68002.68002.68002.6800-
01 Mar 20242.74102.74102.71802.71802.7180-
29 Feb 20242.72102.74702.72102.74702.7470-
28 Feb 20242.67902.72802.67902.72802.7280-
27 Feb 20242.70502.70502.68402.68402.6840-
26 Feb 20242.66702.66702.66702.66702.6670-
23 Feb 20242.65502.69002.65502.69002.6900-
22 Feb 20242.62902.65902.62902.65902.6590-
21 Feb 20242.61002.61802.61002.61802.6180-
20 Feb 20242.58002.60602.58002.60602.6060-
19 Feb 20242.63402.63402.59602.59602.5960-
16 Feb 20242.63302.65302.63302.65302.6530-
15 Feb 20242.59402.64002.59402.64002.6400-
14 Feb 20242.54402.55402.54402.55402.5540-
13 Feb 20242.56702.56702.52202.52202.5220-
12 Feb 20242.56202.57302.56202.57302.5730-
09 Feb 20242.56602.56602.55702.55702.5570-
08 Feb 20242.53902.57602.53902.57602.5760-
07 Feb 20242.54402.55902.54402.55902.5590-
06 Feb 20242.50902.50902.50902.50902.5090-
05 Feb 20242.49002.49002.49002.49002.4900-
02 Feb 20242.50202.51602.50202.51602.5160-
01 Feb 20242.53602.54302.53602.54302.5430-
31 Jan 20242.58202.58202.57402.57402.5740-
30 Jan 20242.58002.59002.58002.59002.5900-
29 Jan 20242.57102.60502.57102.60502.6050-
26 Jan 20242.58902.63502.58902.63502.6350-
25 Jan 20242.61002.61002.61002.61002.6100-
24 Jan 20242.61302.63602.61302.63602.6360-
23 Jan 20242.58602.62302.58602.62302.6230100
22 Jan 20242.56502.56502.56502.56502.5650-
19 Jan 20242.55102.55102.52402.55102.5510500
18 Jan 20242.49802.61102.49802.61102.6110-
17 Jan 20242.46302.50302.46302.50302.5030-
16 Jan 20242.46702.49602.46702.49602.4960-
15 Jan 20242.52902.52902.50102.50102.5010-
12 Jan 20242.53402.53802.53402.53802.5380-
11 Jan 20242.62302.62302.52002.52002.5200-
10 Jan 20242.62402.62402.61102.61102.6110-
09 Jan 20242.65202.65202.62602.62602.6260-
08 Jan 20242.65102.65102.65102.65102.6510-
05 Jan 20242.67102.67102.65402.65402.6540-
04 Jan 20242.70602.70602.70602.70602.7060-
03 Jan 20242.73702.73702.71402.71402.7140-
02 Jan 20242.81902.81902.72802.72802.7280-
29 Dec 20232.82502.82502.82502.82502.8250-
28 Dec 20232.84402.84402.82402.82402.8240-
27 Dec 20232.83002.83002.83002.83002.8300-
22 Dec 20232.81802.82902.81802.82902.8290-
21 Dec 20232.80802.82602.80802.82602.8260-
20 Dec 20232.82802.84602.82802.84602.8460-
19 Dec 20232.76202.80402.76202.80402.8040-
18 Dec 20232.81402.81402.77202.77202.7720-
15 Dec 20232.84802.84802.82102.82102.8210-
14 Dec 20232.72402.82802.72402.82802.8280-
13 Dec 20232.65702.66402.65702.66402.6640-
12 Dec 20232.70402.70402.67302.67302.6730-
11 Dec 20232.67102.69902.67102.69902.6990-
08 Dec 20232.66302.71002.66302.71002.7100-
07 Dec 20232.60702.65302.60702.65302.6530-
06 Dec 20232.61402.61602.61402.61602.6160-
05 Dec 20232.58002.60602.58002.60602.6060-
04 Dec 20232.61602.61602.61602.61602.6160-
01 Dec 20232.53302.53302.53302.53302.5330-
30 Nov 20232.54102.56502.54102.56502.5650-
29 Nov 20232.48102.54802.48102.54802.5480798
28 Nov 20232.49202.52802.49202.52802.5280-
27 Nov 20232.52902.52902.52902.52902.5290-
24 Nov 20232.48002.50302.48002.50302.5030-
23 Nov 20232.48002.48002.48002.48002.4800-
22 Nov 20232.45702.48402.45702.48402.4840-
21 Nov 20232.64902.64902.64302.64302.6430-
20 Nov 20232.65902.71602.65702.65702.6570376
17 Nov 20232.61402.66202.61402.66202.6620-
16 Nov 20232.63902.63902.63902.63902.6390-
15 Nov 20232.73002.73002.69102.69102.6910-
14 Nov 20232.59302.69102.59302.69102.6910-
13 Nov 20232.58402.63202.58402.63202.6320-
10 Nov 20232.56902.56902.56902.56902.5690-
09 Nov 20232.50402.57802.50402.57802.5780-
08 Nov 20232.48102.51502.48102.51502.5150-
07 Nov 20232.53902.55002.53902.55002.5500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...