UK markets open in 6 hours 12 minutes

Mondelez International Inc (KTF.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
66.44-0.16 (-0.24%)
At close: 08:10AM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202466.4466.4466.4466.4466.44-
24 Apr 202465.7766.6065.4966.6066.6020
23 Apr 202465.0465.8165.0465.8165.8130
22 Apr 202463.8964.5163.8964.5164.51165
19 Apr 202462.7563.6362.7563.6363.6315
18 Apr 202462.2663.1162.2663.1163.11-
17 Apr 202462.0462.1562.0462.1562.15-
16 Apr 202461.9562.0261.9162.0262.02-
15 Apr 202462.9162.9161.5261.5861.58214
12 Apr 202462.2662.2662.2662.2662.26-
11 Apr 202461.9162.2461.9162.0162.0170
10 Apr 202462.4162.6062.0862.0862.0833
09 Apr 202462.2262.2262.1262.1262.12190
08 Apr 202462.6062.6062.5762.5762.5730
05 Apr 202462.9362.9362.9362.9362.93-
04 Apr 202462.6162.9262.6162.9262.9221
03 Apr 202464.0464.0464.0464.0464.04-
02 Apr 202464.8464.9964.8464.9964.9951
28 Mar 202464.5665.2264.5664.9064.90142
27 Mar 202464.2664.7664.2664.7664.7623
27 Mar 20240.425 Dividend
26 Mar 202465.1665.4264.6064.6064.18835
25 Mar 202466.7466.7466.7466.7466.30-
22 Mar 202466.5067.0466.4867.0466.60235
21 Mar 202465.6066.4065.6066.4065.96-
20 Mar 202466.3266.3266.3266.3265.88-
19 Mar 202465.4666.5665.4466.5666.12200
18 Mar 202465.0465.5865.0465.5865.15-
15 Mar 202465.1665.1664.7064.8664.43396
14 Mar 202465.2665.6064.8865.1464.71118
13 Mar 202465.5065.5265.2065.2064.77200
12 Mar 202466.0666.1465.6265.6265.1910
11 Mar 202465.5466.2065.5466.2065.762
08 Mar 202464.4265.8064.4265.8065.376
07 Mar 202465.4865.7064.9664.9664.53214
06 Mar 202465.0865.5065.0865.4665.0322
05 Mar 202465.6465.9065.3865.3864.95-
04 Mar 202466.7866.7865.7465.8465.41236
01 Mar 202467.5467.5466.9866.9866.5450
29 Feb 202467.3867.7867.3867.7867.3335
28 Feb 202467.3667.8267.3467.3466.90190
27 Feb 202467.5267.5267.5267.5267.08-
26 Feb 202467.9467.9467.9467.9467.49-
23 Feb 202468.0268.0268.0268.0267.57-
22 Feb 202468.0468.1668.0468.1667.71100
21 Feb 202467.5467.6867.5467.6867.2393
20 Feb 202466.2067.6266.2067.5067.063
19 Feb 202466.6466.8266.6466.8266.3860
16 Feb 202466.3466.7466.3466.6866.24150
15 Feb 202466.5066.6066.4866.5266.08264
14 Feb 202467.0867.4067.0867.2866.8446
13 Feb 202468.0668.2668.0668.2667.8150
12 Feb 202467.8467.8467.8267.8267.37150
09 Feb 202469.2069.2067.7867.8067.3525
08 Feb 202469.0669.3269.0669.1668.715
07 Feb 202469.7869.7869.4469.4468.98-
06 Feb 202470.0470.0469.8069.8069.3480
05 Feb 202471.1471.8070.7270.7270.25803
02 Feb 202470.2670.8270.2670.8270.35120
01 Feb 202469.8269.8669.4869.4869.02214
31 Jan 202468.9268.9268.6068.6068.1540
30 Jan 202469.7470.6269.7470.6270.16150
29 Jan 202469.3869.3869.2869.2868.824
26 Jan 202468.1268.1268.1268.1267.67-
25 Jan 202467.9468.4667.9468.4668.0145
24 Jan 202468.4268.4268.0468.0467.59-
23 Jan 202466.8668.6066.8668.6068.1530
22 Jan 202466.9067.1266.9067.1266.68116
19 Jan 202466.8467.1066.8467.1066.6630
18 Jan 202467.0867.0866.9067.0066.56-
17 Jan 202466.6667.3666.6667.3666.92-
16 Jan 202466.3266.3266.3266.3265.88-
15 Jan 202466.1866.4866.1866.4866.04121
12 Jan 202466.1466.6866.1466.6866.24100
11 Jan 202466.5066.6666.5066.6666.2250
10 Jan 202467.2867.2866.5666.5666.12-
09 Jan 202466.9267.2866.9267.0866.6434
08 Jan 202466.4667.0066.4667.0066.5610
05 Jan 202466.7867.1066.7866.8866.44370
04 Jan 202466.9867.1666.9867.0866.64-
03 Jan 202467.1868.0267.1467.1466.7030
02 Jan 202465.8465.8465.8465.8465.4110
29 Dec 202364.9264.9264.8264.8264.39-
28 Dec 202364.4664.6664.4664.6664.23-
28 Dec 20230.425 Dividend
27 Dec 202364.8264.9464.8264.8864.0362
22 Dec 202363.7863.7863.7863.7862.95-
21 Dec 202363.4663.4663.1863.1862.35600
20 Dec 202364.7264.7263.9463.9463.10125
19 Dec 202364.9064.9064.9064.9064.05-
18 Dec 202364.8465.0664.8465.0664.21-
15 Dec 202364.5464.9464.4264.9464.09142
14 Dec 202367.1067.1064.7864.9464.09400
13 Dec 202366.9067.2266.9067.2266.3460
12 Dec 202366.4866.9466.4666.9466.0625
11 Dec 202365.9266.9465.9266.6465.77-
08 Dec 202366.2666.2866.0466.0465.1840
07 Dec 202366.3066.5266.3066.5265.6519
06 Dec 202365.4866.0265.4866.0265.16220
05 Dec 202365.5065.5065.5065.5064.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...