11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Kurita Water Industries Ltd. (KTWIF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

38.95

0.00

(0.00%)

At close: 09:38AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	38.95	38.95	38.95	38.95	38.95	500
17 Apr 2024	38.95	38.95	38.95	38.95	38.95	-
16 Apr 2024	38.95	38.95	38.95	38.95	38.95	-
15 Apr 2024	38.95	38.95	38.95	38.95	38.95	-
12 Apr 2024	38.95	38.95	38.95	38.95	38.95	-
11 Apr 2024	38.95	38.95	38.95	38.95	38.95	1,200
10 Apr 2024	38.95	38.95	38.95	38.95	38.95	-
09 Apr 2024	38.95	38.95	38.95	38.95	38.95	-
08 Apr 2024	38.95	38.95	38.95	38.95	38.95	-
05 Apr 2024	38.95	38.95	38.95	38.95	38.95	-
04 Apr 2024	38.95	38.95	38.95	38.95	38.95	-
03 Apr 2024	38.95	38.95	38.95	38.95	38.95	600
02 Apr 2024	41.35	41.35	41.35	41.35	41.35	-
01 Apr 2024	41.35	41.35	41.35	41.35	41.35	-
28 Mar 2024	41.35	41.35	41.35	41.35	41.35	400
28 Mar 2024	0.278 Dividend
27 Mar 2024	42.29	42.29	42.29	42.29	42.01	-
26 Mar 2024	42.29	42.29	42.29	42.29	42.01	-
25 Mar 2024	42.29	42.29	42.29	42.29	42.01	-
22 Mar 2024	42.29	42.29	42.29	42.29	42.01	-
21 Mar 2024	42.29	42.29	42.29	42.29	42.01	-
20 Mar 2024	42.29	42.29	42.29	42.29	42.01	-
19 Mar 2024	42.29	42.29	42.29	42.29	42.01	-
18 Mar 2024	42.29	42.29	42.29	42.29	42.01	-
15 Mar 2024	42.29	42.29	42.29	42.29	42.01	-
14 Mar 2024	42.29	42.29	42.29	42.29	42.01	-
13 Mar 2024	42.29	42.29	42.29	42.29	42.01	-
12 Mar 2024	42.29	42.29	42.29	42.29	42.01	-
11 Mar 2024	43.04	43.04	42.29	42.29	42.01	600
08 Mar 2024	39.94	39.94	39.94	39.94	39.68	-
07 Mar 2024	39.94	39.94	39.94	39.94	39.68	-
06 Mar 2024	39.94	39.94	39.94	39.94	39.68	-
05 Mar 2024	39.94	39.94	39.94	39.94	39.68	-
04 Mar 2024	39.94	39.94	39.94	39.94	39.68	-
01 Mar 2024	39.94	39.94	39.94	39.94	39.68	-
29 Feb 2024	39.94	39.94	39.94	39.94	39.68	2,200
28 Feb 2024	37.94	37.94	37.94	37.94	37.69	-
27 Feb 2024	37.94	37.94	37.94	37.94	37.69	-
26 Feb 2024	37.94	37.94	37.94	37.94	37.69	-
23 Feb 2024	37.94	37.94	37.94	37.94	37.69	-
22 Feb 2024	37.94	37.94	37.94	37.94	37.69	-
21 Feb 2024	37.94	37.94	37.94	37.94	37.69	-
20 Feb 2024	37.94	37.94	37.94	37.94	37.69	-
16 Feb 2024	38.69	38.69	37.94	37.94	37.69	300
15 Feb 2024	37.25	37.25	37.25	37.25	37.01	-
14 Feb 2024	37.25	37.25	37.25	37.25	37.01	-
13 Feb 2024	37.25	37.25	37.25	37.25	37.01	-
12 Feb 2024	37.25	37.25	37.25	37.25	37.01	-
09 Feb 2024	37.25	37.25	37.25	37.25	37.01	-
08 Feb 2024	37.25	37.25	37.25	37.25	37.01	100
07 Feb 2024	37.56	37.56	37.56	37.56	37.31	-
06 Feb 2024	37.56	37.56	37.56	37.56	37.31	-
05 Feb 2024	37.56	37.56	37.56	37.56	37.31	-
02 Feb 2024	37.56	37.56	37.56	37.56	37.31	-
01 Feb 2024	37.56	37.56	37.56	37.56	37.31	-
31 Jan 2024	37.56	37.56	37.56	37.56	37.31	-
30 Jan 2024	37.56	37.56	37.56	37.56	37.31	-
29 Jan 2024	37.56	37.56	37.56	37.56	37.31	700
26 Jan 2024	36.26	36.26	36.26	36.26	36.02	100
25 Jan 2024	36.26	36.26	36.26	36.26	36.02	-
24 Jan 2024	36.26	36.26	36.26	36.26	36.02	-
23 Jan 2024	36.26	36.26	36.26	36.26	36.02	-
22 Jan 2024	36.26	36.26	36.26	36.26	36.02	-
19 Jan 2024	36.26	36.26	36.26	36.26	36.02	100
18 Jan 2024	39.30	39.30	39.30	39.30	39.04	-
17 Jan 2024	39.30	39.30	39.30	39.30	39.04	-
16 Jan 2024	39.30	39.30	39.30	39.30	39.04	200
12 Jan 2024	38.20	38.20	38.20	38.20	37.95	-
11 Jan 2024	38.20	38.20	38.20	38.20	37.95	-
10 Jan 2024	38.20	38.20	38.20	38.20	37.95	-
09 Jan 2024	38.20	38.20	38.20	38.20	37.95	-
08 Jan 2024	38.20	38.20	38.20	38.20	37.95	-
05 Jan 2024	38.20	38.20	38.20	38.20	37.95	-
04 Jan 2024	38.20	38.20	38.20	38.20	37.95	-
03 Jan 2024	38.20	38.20	38.20	38.20	37.95	-
02 Jan 2024	38.20	38.20	38.20	38.20	37.95	-
29 Dec 2023	38.20	38.20	38.20	38.20	37.95	700
28 Dec 2023	37.78	37.78	37.78	37.78	37.53	-
27 Dec 2023	37.78	37.78	37.78	37.78	37.53	-
26 Dec 2023	37.78	37.78	37.78	37.78	37.53	-
22 Dec 2023	37.78	37.78	37.78	37.78	37.53	-
21 Dec 2023	37.78	37.78	37.78	37.78	37.53	500
20 Dec 2023	37.78	37.78	37.78	37.78	37.53	-
19 Dec 2023	37.78	37.78	37.78	37.78	37.53	-
18 Dec 2023	37.78	37.78	37.78	37.78	37.53	-
15 Dec 2023	37.78	37.78	37.78	37.78	37.53	2,200
14 Dec 2023	36.31	36.80	36.31	36.80	36.56	300
13 Dec 2023	32.31	32.31	32.31	32.31	32.10	-
12 Dec 2023	32.31	32.31	32.31	32.31	32.10	-
11 Dec 2023	32.31	32.31	32.31	32.31	32.10	-
08 Dec 2023	32.31	32.31	32.31	32.31	32.10	-
07 Dec 2023	32.31	32.31	32.31	32.31	32.10	-
06 Dec 2023	32.31	32.31	32.31	32.31	32.10	-
05 Dec 2023	32.31	32.31	32.31	32.31	32.10	-
04 Dec 2023	32.31	32.31	32.31	32.31	32.10	-
01 Dec 2023	32.31	32.31	32.31	32.31	32.10	-
30 Nov 2023	32.31	32.31	32.31	32.31	32.10	-
29 Nov 2023	32.31	32.31	32.31	32.31	32.10	-
28 Nov 2023	32.31	32.31	32.31	32.31	32.10	-
27 Nov 2023	32.31	32.31	32.31	32.31	32.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,985.57+674.40(+1.31%)

11 beautiful homes with glorious garden rooms

Kurita Water Industries Ltd. (KTWIF)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,985.57
+674.40(+1.31%)