Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.41
+1.51(+1.84%)
GOLD FUTURES
2,337.00
-9.40(-0.40%)
DOW
38,478.75
+238.77(+0.62%)
Bitcoin GBP
53,586.68
+253.95(+0.48%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Las Vegas Sands Corp. (LCR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

43.46

-0.18

(-0.41%)

As of 09:17AM CEST. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	43.46	43.46	43.46	43.46	43.46	200
22 Apr 2024	42.46	43.63	42.46	43.63	43.63	-
19 Apr 2024	42.59	42.59	42.47	42.47	42.47	-
18 Apr 2024	45.47	45.47	45.47	45.47	45.47	-
17 Apr 2024	47.38	47.46	46.84	46.84	46.84	200
16 Apr 2024	46.99	47.52	46.99	47.52	47.52	200
15 Apr 2024	47.22	47.22	47.22	47.22	47.22	-
12 Apr 2024	48.10	48.10	48.10	48.10	48.10	-
11 Apr 2024	48.00	48.01	48.00	48.01	48.01	-
10 Apr 2024	48.12	48.12	48.04	48.04	48.04	-
09 Apr 2024	47.96	48.01	47.96	48.01	48.01	-
08 Apr 2024	48.76	48.76	48.76	48.76	48.76	-
05 Apr 2024	48.31	48.97	48.31	48.97	48.97	-
04 Apr 2024	49.54	49.54	48.31	48.31	48.31	-
03 Apr 2024	49.10	49.53	49.10	49.53	49.53	-
02 Apr 2024	49.26	49.31	48.90	48.90	48.90	1,170
28 Mar 2024	47.30	47.72	47.30	47.72	47.72	-
27 Mar 2024	46.66	47.36	46.66	47.36	47.36	-
26 Mar 2024	46.38	46.76	46.38	46.76	46.76	-
25 Mar 2024	45.86	46.20	45.86	46.20	46.20	54
22 Mar 2024	46.16	46.16	46.14	46.14	46.14	-
21 Mar 2024	46.08	46.16	46.08	46.16	46.16	-
20 Mar 2024	46.34	46.34	46.14	46.14	46.14	-
19 Mar 2024	46.26	46.54	46.26	46.54	46.54	-
18 Mar 2024	46.46	46.46	46.46	46.46	46.46	-
15 Mar 2024	47.76	47.76	46.66	46.66	46.66	-
14 Mar 2024	48.42	48.42	47.92	47.92	47.92	-
13 Mar 2024	48.08	48.12	48.08	48.12	48.12	-
12 Mar 2024	47.76	48.26	47.76	48.26	48.26	-
11 Mar 2024	46.66	47.94	46.66	47.94	47.94	-
08 Mar 2024	46.80	47.04	46.80	47.04	47.04	-
07 Mar 2024	46.02	46.86	46.02	46.86	46.86	-
06 Mar 2024	46.64	46.66	46.24	46.24	46.24	19
05 Mar 2024	46.38	46.66	46.38	46.66	46.66	-
04 Mar 2024	46.98	46.98	46.02	46.02	46.02	75
01 Mar 2024	50.20	50.20	47.20	47.20	47.20	-
29 Feb 2024	49.12	50.20	49.12	50.20	50.20	-
28 Feb 2024	49.02	49.32	49.02	49.32	49.32	-
27 Feb 2024	49.42	49.42	49.08	49.08	49.08	-
26 Feb 2024	50.20	50.20	50.20	50.20	50.20	-
23 Feb 2024	49.26	50.50	49.26	50.45	50.45	120
22 Feb 2024	49.12	49.46	49.12	49.46	49.46	-
21 Feb 2024	48.70	49.28	48.70	49.28	49.28	-
20 Feb 2024	50.65	50.65	48.88	48.88	48.88	33
19 Feb 2024	51.00	51.00	50.55	50.55	50.55	43
16 Feb 2024	50.75	51.10	50.75	51.10	51.10	-
15 Feb 2024	50.60	50.80	50.60	50.80	50.80	-
14 Feb 2024	50.10	50.60	50.10	50.60	50.60	19
13 Feb 2024	50.90	50.90	50.00	50.00	50.00	152
12 Feb 2024	49.38	50.30	49.38	50.30	50.30	3
09 Feb 2024	49.40	49.48	49.40	49.48	49.48	-
08 Feb 2024	49.02	49.62	49.02	49.62	49.62	-
07 Feb 2024	48.28	48.62	48.28	48.62	48.62	-
06 Feb 2024	47.30	47.30	47.30	47.30	47.30	-
05 Feb 2024	46.24	46.24	46.24	46.24	46.24	-
05 Feb 2024	0.2 Dividend
02 Feb 2024	46.48	46.70	46.48	46.70	46.50	-
01 Feb 2024	45.10	46.46	45.10	46.46	46.26	-
31 Jan 2024	45.58	45.58	45.16	45.16	44.97	-
30 Jan 2024	46.22	46.22	45.50	45.50	45.31	-
29 Jan 2024	45.90	46.44	45.90	46.44	46.24	-
26 Jan 2024	45.74	45.80	45.74	45.80	45.60	-
25 Jan 2024	46.78	46.78	45.86	45.86	45.66	-
24 Jan 2024	45.58	45.60	45.58	45.60	45.40	50
23 Jan 2024	43.74	45.12	43.74	44.98	44.79	16
22 Jan 2024	44.64	44.64	44.28	44.28	44.09	8
19 Jan 2024	45.28	45.28	44.50	44.50	44.31	-
18 Jan 2024	44.04	45.40	44.04	45.40	45.21	-
17 Jan 2024	44.68	44.68	44.00	44.00	43.81	-
16 Jan 2024	44.96	44.96	44.80	44.80	44.61	-
15 Jan 2024	45.00	45.00	44.86	44.86	44.67	-
12 Jan 2024	45.16	45.16	45.02	45.02	44.83	-
11 Jan 2024	44.76	44.98	44.76	44.98	44.79	-
10 Jan 2024	45.44	45.44	44.64	44.64	44.45	-
09 Jan 2024	46.96	46.96	45.50	45.50	45.31	-
08 Jan 2024	46.08	46.08	46.08	46.08	45.88	-
05 Jan 2024	45.74	46.30	45.74	46.30	46.10	-
04 Jan 2024	46.22	46.78	46.22	46.78	46.58	200
03 Jan 2024	46.56	46.66	46.30	46.30	46.10	130
02 Jan 2024	44.90	46.06	44.90	46.06	45.86	40
29 Dec 2023	44.14	44.14	44.14	44.14	43.95	-
28 Dec 2023	43.92	44.26	43.92	44.26	44.07	-
27 Dec 2023	44.12	44.12	44.12	44.12	43.93	-
22 Dec 2023	43.94	44.18	43.94	44.18	43.99	-
21 Dec 2023	43.36	44.08	43.36	44.08	43.89	-
20 Dec 2023	44.68	44.68	43.46	43.46	43.27	-
19 Dec 2023	43.96	44.60	43.86	44.60	44.41	111
18 Dec 2023	43.80	43.80	43.62	43.62	43.43	-
15 Dec 2023	44.20	44.20	43.60	43.60	43.41	-
14 Dec 2023	44.66	45.28	43.90	43.90	43.71	94
13 Dec 2023	44.14	44.66	44.14	44.66	44.47	-
12 Dec 2023	43.96	44.14	43.96	44.14	43.95	-
11 Dec 2023	42.82	43.90	42.82	43.90	43.71	-
08 Dec 2023	41.40	42.82	41.40	42.82	42.64	-
07 Dec 2023	41.34	41.34	41.34	41.34	41.16	-
06 Dec 2023	41.62	41.62	41.54	41.54	41.36	-
05 Dec 2023	41.84	41.84	41.32	41.32	41.14	-
04 Dec 2023	42.78	42.78	42.78	42.78	42.60	-
01 Dec 2023	42.04	42.04	42.04	42.04	41.86	-
30 Nov 2023	41.42	41.86	41.42	41.86	41.68	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.41+1.51(+1.84%)

GOLD FUTURES2,337.00-9.40(-0.40%)

DOW38,478.75+238.77(+0.62%)

Bitcoin GBP53,586.68+253.95(+0.48%)

What is the true cost of the UK state pension?

Las Vegas Sands Corp. (LCR.F)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.41
+1.51(+1.84%)

GOLD FUTURES
2,337.00
-9.40(-0.40%)

DOW
38,478.75
+238.77(+0.62%)

Bitcoin GBP
53,586.68
+253.95(+0.48%)