UK markets closed

Stockland Stapled Securities (LN1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.5310-0.0345 (-1.34%)
At close: 08:13AM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20242.53102.53102.53102.53102.53101,700
25 Apr 20242.56552.56552.56552.56552.5655-
24 Apr 20242.57052.57052.57052.57052.5705-
23 Apr 20242.60002.60002.60002.60002.6000-
22 Apr 20242.57552.57552.57552.57552.5755-
19 Apr 20242.54502.54502.54002.54002.5400-
18 Apr 20242.60702.60702.60702.60702.6070-
17 Apr 20242.57802.57802.57802.57802.5780-
16 Apr 20242.60802.60802.60802.60802.6080-
15 Apr 20242.66202.66202.66202.66202.6620-
12 Apr 20242.68252.68252.68252.68252.6825-
11 Apr 20242.70252.70252.70252.70252.7025-
10 Apr 20242.75352.75352.75352.75352.7535-
09 Apr 20242.73902.73902.73902.73902.7390-
08 Apr 20242.72052.72052.72052.72052.7205-
05 Apr 20242.74202.74202.74202.74202.7420-
04 Apr 20242.74602.74602.74602.74602.7460-
03 Apr 20242.76002.76002.73652.73652.73651,700
02 Apr 20242.77602.77602.77602.77602.7760-
28 Mar 20242.81802.81802.77552.77552.7755-
27 Mar 20242.74702.74702.74702.74702.7470-
26 Mar 20242.73502.73502.73502.73502.7350-
25 Mar 20242.74702.74702.74702.74702.7470-
22 Mar 20242.75102.75102.75102.75102.7510-
21 Mar 20242.76402.76402.76402.76402.7640-
20 Mar 20242.74802.74802.74802.74802.7480-
19 Mar 20242.75702.75852.75702.75852.7585-
18 Mar 20242.78502.78502.78502.78502.7850-
15 Mar 20242.76402.76402.76402.76402.7640-
14 Mar 20242.70302.70302.70302.70302.7030-
13 Mar 20242.74902.74902.74902.74902.7490-
12 Mar 20242.72302.72302.72302.72302.7230-
11 Mar 20242.67352.67352.67352.67352.6735-
08 Mar 20242.68002.68002.68002.68002.6800-
07 Mar 20242.65152.65152.65152.65152.6515-
06 Mar 20242.63102.63102.63102.63102.6310-
05 Mar 20242.63602.63602.63602.63602.6360-
04 Mar 20242.64202.64202.64202.64202.6420-
01 Mar 20242.62602.62602.62602.62602.6260-
29 Feb 20242.60252.60252.60252.60252.6025-
28 Feb 20242.57402.57402.57402.57402.5740-
27 Feb 20242.60752.60752.60752.60752.6075-
26 Feb 20242.62452.62452.60802.60802.6080-
23 Feb 20242.61152.61152.61152.61152.6115-
22 Feb 20242.71752.71752.71752.71752.7175-
21 Feb 20242.73702.73702.73702.73702.7370-
20 Feb 20242.73052.73052.73052.73052.7305-
19 Feb 20242.73852.73852.73852.73852.7385-
16 Feb 20242.75852.75852.75852.75852.7585-
15 Feb 20242.73752.73752.73752.73752.7375-
14 Feb 20242.67802.67802.67802.67802.6780-
13 Feb 20242.72952.72952.72952.72952.7295-
12 Feb 20242.71502.71502.71502.71502.7150-
09 Feb 20242.73352.76002.73352.76002.760075
08 Feb 20242.71252.71252.71252.71252.7125-
07 Feb 20242.65252.65252.65252.65252.6525-
06 Feb 20242.63002.63002.63002.63002.6300-
05 Feb 20242.67902.67902.67902.67902.6790-
02 Feb 20242.71202.71202.71202.71202.7120-
01 Feb 20242.64902.64902.64902.64902.6490-
31 Jan 20242.70802.71152.70802.71152.7115-
30 Jan 20242.67852.67852.67852.67852.6785-
29 Jan 20242.63352.63352.63352.63352.6335-
26 Jan 20242.58052.58052.58052.58052.5805-
25 Jan 20242.56402.56402.56402.56402.5640-
24 Jan 20242.58702.59052.58702.59052.5905-
23 Jan 20242.54952.54952.54952.54952.5495-
22 Jan 20242.56552.56552.56552.56552.5655-
19 Jan 20242.54552.54552.54552.54552.5455-
18 Jan 20242.54702.54702.54702.54702.5470-
17 Jan 20242.63202.63202.63202.63202.6320-
16 Jan 20242.64402.64402.64402.64402.6440-
15 Jan 20242.67552.67552.67552.67552.6755-
12 Jan 20242.67552.67552.67552.67552.6755-
11 Jan 20242.67252.67252.67252.67252.6725-
10 Jan 20242.66752.66752.63402.63402.6340-
09 Jan 20242.64152.64152.64152.64152.6415-
08 Jan 20242.61402.61402.61402.61402.6140-
05 Jan 20242.60852.60852.60852.60852.6085-
04 Jan 20242.59852.59852.59852.59852.5985-
03 Jan 20242.60752.60752.60102.60102.6010-
02 Jan 20242.65302.65302.65302.65302.6530-
29 Dec 20232.71302.71302.71302.71302.7130-
28 Dec 20232.71452.71452.71452.71452.7145-
28 Dec 20230.08 Dividend
27 Dec 20232.73002.73002.73002.73002.6500-
22 Dec 20232.67002.67002.67002.67002.5918-
21 Dec 20232.66402.66402.64052.64052.563140
20 Dec 20232.67952.67952.67952.67952.6010-
19 Dec 20232.64202.64202.64202.64202.5646-
18 Dec 20232.63252.63252.63252.63252.5554-
15 Dec 20232.67402.67402.67402.67402.5956-
14 Dec 20232.66852.66852.65302.65302.5753-
13 Dec 20232.53952.54102.53952.54102.4665-
12 Dec 20232.54802.54802.54802.54802.4733-
11 Dec 20232.51152.51152.51152.51152.4379-
08 Dec 20232.52952.52952.52602.52602.4520431
07 Dec 20232.43052.54302.43052.54302.46851,000
06 Dec 20232.41752.41902.41752.41902.3481-
05 Dec 20232.37702.37702.37702.37702.3073-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...