Mail

UK markets open in 7 hours 55 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.79
-0.02(-0.02%)
GOLD FUTURES
2,329.80
-8.60(-0.37%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,256.19
-1,950.46(-3.67%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Mahindra & Mahindra Limited (MAHMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

24.14

-0.05

(-0.20%)

At close: 02:12PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	24.61	24.61	24.14	24.14	24.14	2,371
23 Apr 2024	24.19	24.19	24.19	24.19	24.19	-
22 Apr 2024	24.19	24.19	24.19	24.19	24.19	-
19 Apr 2024	24.19	24.19	24.19	24.19	24.19	-
18 Apr 2024	24.19	24.19	24.19	24.19	24.19	200
17 Apr 2024	24.33	24.33	24.33	24.33	24.33	-
16 Apr 2024	24.33	24.33	24.33	24.33	24.33	400
15 Apr 2024	27.40	27.40	27.40	27.40	27.40	700
12 Apr 2024	25.25	25.25	25.25	25.25	25.25	-
11 Apr 2024	25.25	25.25	25.25	25.25	25.25	-
10 Apr 2024	25.25	25.25	25.25	25.25	25.25	-
09 Apr 2024	25.25	25.25	25.25	25.25	25.25	500
08 Apr 2024	24.76	24.76	24.76	24.76	24.76	200
05 Apr 2024	26.96	26.96	26.96	26.96	26.96	400
04 Apr 2024	24.50	24.50	24.50	24.50	24.50	5,100
03 Apr 2024	24.25	26.52	24.25	26.52	26.52	6,800
02 Apr 2024	23.70	23.70	23.70	23.70	23.70	800
01 Apr 2024	22.38	22.38	22.38	22.38	22.38	-
28 Mar 2024	22.38	22.38	22.38	22.38	22.38	-
27 Mar 2024	22.38	22.38	22.38	22.38	22.38	-
26 Mar 2024	22.38	22.38	22.38	22.38	22.38	-
25 Mar 2024	22.38	22.38	22.38	22.38	22.38	200
22 Mar 2024	23.84	23.84	23.84	23.84	23.84	-
21 Mar 2024	23.84	23.84	23.84	23.84	23.84	-
20 Mar 2024	23.84	23.84	23.84	23.84	23.84	300
19 Mar 2024	22.56	22.56	22.56	22.56	22.56	300
18 Mar 2024	22.56	22.56	22.56	22.56	22.56	100
15 Mar 2024	19.70	19.70	19.70	19.70	19.70	400
14 Mar 2024	23.26	23.26	23.26	23.26	23.26	700
13 Mar 2024	23.47	23.47	23.47	23.47	23.47	-
12 Mar 2024	23.47	23.47	23.47	23.47	23.47	-
11 Mar 2024	23.47	23.47	23.47	23.47	23.47	300
08 Mar 2024	23.98	23.98	23.98	23.98	23.98	-
07 Mar 2024	23.98	23.98	23.98	23.98	23.98	-
06 Mar 2024	23.98	23.98	23.98	23.98	23.98	-
05 Mar 2024	23.88	23.98	23.88	23.98	23.98	1,300
04 Mar 2024	25.91	25.91	25.91	25.91	25.91	100
01 Mar 2024	25.91	25.91	25.91	25.91	25.91	200
29 Feb 2024	23.56	23.56	23.56	23.56	23.56	-
28 Feb 2024	23.56	23.56	23.56	23.56	23.56	100
27 Feb 2024	23.85	23.85	23.85	23.85	23.85	400
26 Feb 2024	23.85	23.85	23.85	23.85	23.85	200
23 Feb 2024	23.50	23.50	23.50	23.50	23.50	300
22 Feb 2024	23.11	24.40	23.11	24.40	24.40	3,800
21 Feb 2024	22.07	22.07	22.07	22.07	22.07	-
20 Feb 2024	22.07	22.07	22.07	22.07	22.07	400
16 Feb 2024	21.00	21.00	21.00	21.00	21.00	-
15 Feb 2024	21.00	21.00	21.00	21.00	21.00	100
14 Feb 2024	20.70	20.70	20.70	20.70	20.70	-
13 Feb 2024	20.70	20.70	20.70	20.70	20.70	500
12 Feb 2024	20.70	20.70	20.70	20.70	20.70	-
09 Feb 2024	20.70	20.70	20.70	20.70	20.70	-
08 Feb 2024	20.75	20.75	20.70	20.70	20.70	700
07 Feb 2024	20.70	20.70	20.70	20.70	20.70	-
06 Feb 2024	20.79	21.00	20.70	20.70	20.70	1,100
05 Feb 2024	20.05	20.05	20.05	20.05	20.05	-
02 Feb 2024	20.05	20.05	20.05	20.05	20.05	-
01 Feb 2024	20.05	20.05	20.05	20.05	20.05	-
31 Jan 2024	20.05	20.05	20.05	20.05	20.05	100
30 Jan 2024	20.05	20.05	20.05	20.05	20.05	-
29 Jan 2024	20.05	20.05	20.05	20.05	20.05	100
26 Jan 2024	19.40	19.40	19.40	19.40	19.40	-
25 Jan 2024	19.40	19.40	19.40	19.40	19.40	-
24 Jan 2024	19.40	19.40	19.40	19.40	19.40	-
23 Jan 2024	19.40	19.40	19.40	19.40	19.40	-
22 Jan 2024	19.40	19.40	19.40	19.40	19.40	-
19 Jan 2024	19.40	19.40	19.40	19.40	19.40	-
18 Jan 2024	19.40	19.40	19.40	19.40	19.40	400
17 Jan 2024	20.13	20.13	20.13	20.13	20.13	-
16 Jan 2024	20.13	20.13	20.13	20.13	20.13	300
12 Jan 2024	20.13	20.13	20.13	20.13	20.13	-
11 Jan 2024	20.13	20.13	20.13	20.13	20.13	-
10 Jan 2024	20.14	20.14	20.13	20.13	20.13	700
09 Jan 2024	20.11	20.11	20.11	20.11	20.11	-
08 Jan 2024	20.11	20.11	20.11	20.11	20.11	-
05 Jan 2024	20.11	20.11	20.11	20.11	20.11	-
04 Jan 2024	20.11	20.11	20.11	20.11	20.11	100
03 Jan 2024	18.66	18.66	18.66	18.66	18.66	-
02 Jan 2024	18.66	18.66	18.66	18.66	18.66	-
29 Dec 2023	18.66	18.66	18.66	18.66	18.66	-
28 Dec 2023	18.66	18.66	18.66	18.66	18.66	-
27 Dec 2023	18.66	18.66	18.66	18.66	18.66	-
26 Dec 2023	18.66	18.66	18.66	18.66	18.66	100
22 Dec 2023	19.05	19.05	19.05	19.05	19.05	300
21 Dec 2023	19.45	19.45	19.45	19.45	19.45	-
20 Dec 2023	19.20	19.45	19.20	19.45	19.45	1,300
19 Dec 2023	20.40	20.40	20.40	20.40	20.40	-
18 Dec 2023	20.40	20.40	20.40	20.40	20.40	-
15 Dec 2023	20.40	20.40	20.40	20.40	20.40	200
14 Dec 2023	20.30	20.30	20.30	20.30	20.30	-
13 Dec 2023	20.30	20.30	20.30	20.30	20.30	-
12 Dec 2023	20.30	20.30	20.30	20.30	20.30	-
11 Dec 2023	20.30	20.30	20.30	20.30	20.30	-
08 Dec 2023	20.30	20.30	20.30	20.30	20.30	800
07 Dec 2023	20.30	20.30	20.30	20.30	20.30	-
06 Dec 2023	20.30	20.30	20.30	20.30	20.30	-
05 Dec 2023	20.30	20.30	20.30	20.30	20.30	-
04 Dec 2023	20.30	20.30	20.30	20.30	20.30	-
01 Dec 2023	20.30	20.30	20.30	20.30	20.30	300
30 Nov 2023	19.07	19.07	19.07	19.07	19.07	1,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.79-0.02(-0.02%)

GOLD FUTURES2,329.80-8.60(-0.37%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,256.19-1,950.46(-3.67%)

The five essential pieces of financial paperwork you must never lose

Mahindra & Mahindra Limited (MAHMF)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.79
-0.02(-0.02%)

GOLD FUTURES
2,329.80
-8.60(-0.37%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,256.19
-1,950.46(-3.67%)