9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Mineral Resources Limited (MALRY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

44.38

0.00

(0.00%)

As of 03:06PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	44.38	44.38	44.38	44.38	44.38	-
24 Apr 2024	44.20	44.38	43.92	44.38	44.38	900
23 Apr 2024	43.92	43.92	43.92	43.92	43.92	-
22 Apr 2024	43.92	43.92	43.92	43.92	43.92	-
19 Apr 2024	43.98	44.30	43.92	43.92	43.92	800
18 Apr 2024	45.11	45.11	45.11	45.11	45.11	200
17 Apr 2024	45.37	45.37	44.56	44.56	44.56	400
16 Apr 2024	44.23	44.23	44.23	44.23	44.23	500
15 Apr 2024	46.70	46.70	46.70	46.70	46.70	800
12 Apr 2024	46.42	46.42	46.42	46.42	46.42	300
11 Apr 2024	46.58	46.58	46.58	46.58	46.58	300
10 Apr 2024	46.25	46.58	45.96	46.58	46.58	1,300
09 Apr 2024	46.32	46.32	46.32	46.32	46.32	400
08 Apr 2024	46.32	46.32	46.32	46.32	46.32	300
05 Apr 2024	46.32	46.32	46.00	46.32	46.32	1,700
04 Apr 2024	46.45	47.00	45.75	47.00	47.00	2,200
03 Apr 2024	46.60	46.60	46.60	46.60	46.60	500
02 Apr 2024	45.92	46.70	45.92	46.32	46.32	11,500
01 Apr 2024	47.48	47.48	46.67	47.06	47.06	3,600
28 Mar 2024	45.76	45.76	45.76	45.76	45.76	300
27 Mar 2024	45.47	45.47	45.10	45.10	45.10	7,500
26 Mar 2024	44.53	44.53	44.53	44.53	44.53	300
25 Mar 2024	45.39	45.39	45.12	45.12	45.12	500
22 Mar 2024	46.00	46.00	44.97	44.97	44.97	1,500
21 Mar 2024	45.54	45.54	45.54	45.54	45.54	200
20 Mar 2024	43.76	44.95	43.76	44.95	44.95	700
19 Mar 2024	43.76	43.76	43.76	43.76	43.76	-
18 Mar 2024	43.76	43.76	43.76	43.76	43.76	500
15 Mar 2024	43.65	43.65	43.65	43.65	43.65	300
14 Mar 2024	45.18	45.18	45.18	45.18	45.18	-
13 Mar 2024	44.60	45.18	44.60	45.18	45.18	1,300
12 Mar 2024	44.63	44.63	44.63	44.63	44.63	300
11 Mar 2024	43.06	43.06	43.06	43.06	43.06	600
08 Mar 2024	44.22	44.22	44.22	44.22	44.22	-
07 Mar 2024	44.22	44.22	44.22	44.22	44.22	400
06 Mar 2024	42.80	42.80	42.80	42.80	42.80	300
05 Mar 2024	42.15	42.15	42.15	42.15	42.15	300
04 Mar 2024	44.88	44.88	44.88	44.88	44.88	3,400
01 Mar 2024	44.00	44.50	44.00	44.50	44.50	5,300
01 Mar 2024	0.132 Dividend
29 Feb 2024	43.85	43.85	43.55	43.55	43.42	6,200
28 Feb 2024	42.75	42.75	42.75	42.75	42.62	-
27 Feb 2024	42.75	42.75	42.75	42.75	42.62	300
26 Feb 2024	40.77	42.75	40.77	42.75	42.62	400
23 Feb 2024	40.87	41.05	40.87	41.05	40.93	700
22 Feb 2024	38.44	39.90	38.44	39.90	39.78	600
21 Feb 2024	37.83	39.25	37.80	38.40	38.28	1,100
20 Feb 2024	38.75	39.50	38.75	39.50	39.38	600
16 Feb 2024	39.16	39.23	38.36	38.36	38.24	1,000
15 Feb 2024	37.60	37.65	37.60	37.65	37.54	2,600
14 Feb 2024	37.17	37.17	37.17	37.17	37.06	600
13 Feb 2024	36.29	36.29	35.90	35.90	35.79	3,400
12 Feb 2024	38.25	38.25	36.13	36.13	36.02	300
09 Feb 2024	36.99	36.99	36.90	36.99	36.87	1,700
08 Feb 2024	37.69	37.69	36.67	37.02	36.91	4,600
07 Feb 2024	37.21	37.28	37.21	37.28	37.17	5,800
06 Feb 2024	36.65	36.73	36.25	36.68	36.57	10,900
05 Feb 2024	36.49	36.86	35.99	36.86	36.75	9,600
02 Feb 2024	38.53	38.53	38.17	38.46	38.34	2,100
01 Feb 2024	38.24	38.73	37.96	38.73	38.61	1,900
31 Jan 2024	39.83	39.83	38.48	39.76	39.64	2,100
30 Jan 2024	40.31	40.37	39.96	40.06	39.94	11,600
29 Jan 2024	39.90	39.91	39.84	39.84	39.72	4,800
26 Jan 2024	39.45	39.45	39.45	39.45	39.33	700
25 Jan 2024	36.52	36.52	36.52	36.52	36.41	-
24 Jan 2024	37.17	37.17	36.52	36.52	36.41	1,900
23 Jan 2024	34.86	34.86	34.86	34.86	34.75	-
22 Jan 2024	34.86	34.86	34.86	34.86	34.75	1,100
19 Jan 2024	38.15	38.37	38.13	38.37	38.25	1,000
18 Jan 2024	40.04	40.04	40.04	40.04	39.92	-
17 Jan 2024	40.04	40.04	40.04	40.04	39.92	-
16 Jan 2024	40.04	40.04	40.04	40.04	39.92	400
12 Jan 2024	42.11	42.11	42.11	42.11	41.98	200
11 Jan 2024	42.90	42.90	41.85	42.46	42.33	1,100
10 Jan 2024	42.90	42.90	42.90	42.90	42.77	400
09 Jan 2024	45.76	45.76	45.76	45.76	45.63	-
08 Jan 2024	45.76	45.76	45.76	45.76	45.63	400
05 Jan 2024	46.80	46.80	45.76	45.87	45.73	500
04 Jan 2024	47.25	47.25	47.25	47.25	47.11	-
03 Jan 2024	47.25	47.25	47.25	47.25	47.11	300
02 Jan 2024	49.21	49.21	49.21	49.21	49.06	-
29 Dec 2023	49.21	49.21	49.21	49.21	49.06	200
28 Dec 2023	47.00	47.00	47.00	47.00	46.86	-
27 Dec 2023	47.37	47.37	47.00	47.00	46.86	400
26 Dec 2023	46.27	46.27	46.27	46.27	46.13	-
22 Dec 2023	46.27	46.27	46.27	46.27	46.13	200
21 Dec 2023	45.48	45.48	45.48	45.48	45.34	-
20 Dec 2023	46.17	46.17	45.48	45.48	45.34	400
19 Dec 2023	44.13	44.13	44.13	44.13	44.00	-
18 Dec 2023	44.13	44.13	44.13	44.13	44.00	300
15 Dec 2023	44.98	44.98	44.98	44.98	44.84	500
14 Dec 2023	43.60	43.60	43.60	43.60	43.47	400
13 Dec 2023	41.26	41.36	41.26	41.36	41.23	400
12 Dec 2023	41.30	41.30	41.30	41.30	41.17	-
11 Dec 2023	41.30	41.30	41.30	41.30	41.17	-
08 Dec 2023	40.50	41.30	40.50	41.30	41.17	1,000
07 Dec 2023	38.99	38.99	38.99	38.99	38.87	-
06 Dec 2023	39.20	39.67	38.99	38.99	38.87	1,300
05 Dec 2023	37.54	37.54	37.54	37.54	37.43	200
04 Dec 2023	40.55	40.55	40.55	40.55	40.43	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,129.56+50.70(+0.63%)

FTSE 25019,825.56+223.58(+1.14%)

AIM755.69+2.57(+0.34%)

GBP/EUR1.1674+0.0018(+0.15%)

GBP/USD1.2499-0.0012(-0.09%)

Bitcoin GBP51,823.27+813.63(+1.60%)

9 luxury homes to consider if money is no object

Mineral Resources Limited (MALRY)

FTSE 100
8,129.56
+50.70(+0.63%)

FTSE 250
19,825.56
+223.58(+1.14%)

AIM
755.69
+2.57(+0.34%)

GBP/EUR
1.1674
+0.0018(+0.15%)

GBP/USD
1.2499
-0.0012(-0.09%)

Bitcoin GBP
51,823.27
+813.63(+1.60%)