UK markets closed

Panasonic Holdings Corp (MAT1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.19-0.09 (-1.04%)
At close: 08:08AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20248.198.198.198.198.19200
18 Apr 20248.288.288.288.288.28-
17 Apr 20248.228.228.228.228.22-
16 Apr 20248.458.458.458.458.45-
15 Apr 20248.428.428.428.428.42-
12 Apr 20248.558.558.558.558.55-
11 Apr 20248.508.568.508.568.56200
10 Apr 20248.558.558.558.558.55-
09 Apr 20248.458.458.458.458.45-
08 Apr 20248.448.448.448.448.4416
05 Apr 20248.378.378.378.378.37-
04 Apr 20248.378.378.378.378.37-
03 Apr 20248.378.378.378.378.37-
02 Apr 20248.468.468.468.468.46-
28 Mar 20248.728.728.728.728.72-
28 Mar 202417.5 Dividend
27 Mar 20248.828.828.828.82-8.68-
26 Mar 20248.718.718.718.71-8.58-
25 Mar 20248.788.788.788.78-8.64-
22 Mar 20249.009.009.009.00-8.86200
21 Mar 20248.768.768.768.76-8.62-
20 Mar 20248.668.668.668.66-8.52-
19 Mar 20248.778.778.778.77-8.63-
18 Mar 20248.658.658.658.65-8.52-
15 Mar 20248.598.598.598.59-8.46-
14 Mar 20248.488.488.488.48-8.35-
13 Mar 20248.418.418.418.41-8.28-
12 Mar 20248.608.668.608.66-8.53200
11 Mar 20248.658.658.658.65-8.52-
08 Mar 20248.858.878.858.87-8.731,000
07 Mar 20248.828.828.828.82-8.68-
06 Mar 20248.898.898.898.89-8.75-
05 Mar 20248.828.828.828.82-8.68-
04 Mar 20248.708.708.708.70-8.57-
01 Mar 20248.948.948.948.94-8.81-
29 Feb 20248.698.698.698.69-8.56-
28 Feb 20248.708.708.708.70-8.57-
27 Feb 20248.608.608.608.60-8.47-
26 Feb 20248.638.638.638.63-8.49-
23 Feb 20248.658.658.658.65-8.51-
22 Feb 20248.638.638.638.63-8.50-
21 Feb 20248.728.728.728.72-8.59-
20 Feb 20248.758.758.758.75-8.61-
19 Feb 20248.638.638.638.63-8.49-
16 Feb 20248.748.748.748.74-8.60-
15 Feb 20248.578.578.578.57-8.43-
14 Feb 20248.548.548.548.54-8.41-
13 Feb 20248.928.928.928.92-8.78-
12 Feb 20248.808.808.808.80-8.66-
09 Feb 20248.688.688.688.68-8.55-
08 Feb 20248.768.768.768.76-8.62-
07 Feb 20248.908.908.908.90-8.76-
06 Feb 20248.798.798.798.79-8.65-
05 Feb 20248.988.988.988.98-8.84-
02 Feb 20248.808.808.808.80-8.67-
01 Feb 20248.688.688.688.68-8.55-
31 Jan 20248.698.698.698.69-8.56-
30 Jan 20248.828.828.828.82-8.69-
29 Jan 20248.808.898.808.89-8.75860
26 Jan 20248.608.608.608.60-8.47-
25 Jan 20248.528.528.528.52-8.39-
24 Jan 20248.688.688.688.68-8.54-
23 Jan 20248.508.508.508.50-8.36-
22 Jan 20248.648.648.648.64-8.50-
19 Jan 20248.638.638.638.63-8.50-
18 Jan 20248.658.658.658.65-8.52-
17 Jan 20248.608.608.608.60-8.46-
16 Jan 20248.718.718.718.71-8.58-
15 Jan 20248.848.848.848.84-8.70-
12 Jan 20248.848.848.848.84-8.70-
11 Jan 20249.149.149.149.14-9.00-
10 Jan 20248.878.878.878.87-8.73-
09 Jan 20248.868.868.868.86-8.73-
08 Jan 20248.958.958.958.95-8.81-
05 Jan 20248.998.998.998.99-8.85-
04 Jan 20248.998.998.998.99-8.85-
03 Jan 20248.728.728.728.72-8.59-
02 Jan 20248.768.768.768.76-8.63-
29 Dec 20238.868.868.868.86-8.72-
28 Dec 20238.878.878.878.87-8.73-
27 Dec 20238.658.658.658.65-8.51-
22 Dec 20238.798.798.798.79-8.65-
21 Dec 20238.758.758.758.75-8.62-
20 Dec 20238.788.788.788.78-8.64-
19 Dec 20238.668.668.668.66-8.53-
18 Dec 20238.688.688.688.68-8.54-
15 Dec 20238.708.708.708.70-8.57-
14 Dec 20238.638.728.638.72-8.595
13 Dec 20238.938.938.938.93-8.79-
12 Dec 20239.059.059.059.05-8.91-
11 Dec 20238.968.968.968.96-8.82-
08 Dec 20239.119.119.119.11-8.97-
07 Dec 20239.059.059.059.05-8.91-
06 Dec 20239.189.189.189.18-9.04-
05 Dec 20239.059.059.059.05-8.91-
04 Dec 20239.099.099.099.09-8.95-
01 Dec 20239.279.279.279.27-9.12-
30 Nov 20239.419.419.419.41-9.26-
29 Nov 20239.349.349.349.34-9.19-
28 Nov 20239.419.419.419.41-9.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...