Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Mediobanca Banca di Credito Finanziario S.p.A. (MB.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

13.54

+0.10

(+0.71%)

As of 04:54PM CEST. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	13.56	13.60	13.48	13.54	13.54	991,938
17 Apr 2024	13.40	13.56	13.40	13.44	13.44	7,391,983
16 Apr 2024	13.51	13.52	13.36	13.40	13.40	3,137,022
15 Apr 2024	13.57	13.79	13.57	13.68	13.68	1,817,928
12 Apr 2024	13.64	13.73	13.53	13.57	13.57	1,755,382
11 Apr 2024	13.62	13.69	13.41	13.56	13.56	2,509,395
10 Apr 2024	13.63	13.68	13.53	13.65	13.65	1,855,756
09 Apr 2024	13.65	13.70	13.56	13.60	13.60	1,410,118
08 Apr 2024	13.69	13.76	13.63	13.70	13.70	1,179,849
05 Apr 2024	13.65	13.69	13.55	13.69	13.69	2,545,505
04 Apr 2024	13.80	13.89	13.78	13.81	13.81	1,038,653
03 Apr 2024	13.70	13.89	13.69	13.82	13.82	2,063,619
02 Apr 2024	13.81	13.96	13.68	13.68	13.68	3,773,726
28 Mar 2024	13.77	13.90	13.77	13.81	13.81	2,654,722
27 Mar 2024	13.61	13.85	13.58	13.78	13.78	2,946,630
26 Mar 2024	13.60	13.68	13.55	13.63	13.63	2,066,782
25 Mar 2024	13.39	13.60	13.38	13.56	13.56	2,029,928
22 Mar 2024	13.30	13.45	13.30	13.40	13.40	1,653,277
21 Mar 2024	13.34	13.37	13.28	13.32	13.32	1,858,589
20 Mar 2024	13.25	13.29	13.19	13.26	13.26	1,681,138
19 Mar 2024	13.10	13.29	13.07	13.27	13.27	2,398,451
18 Mar 2024	13.15	13.16	13.05	13.10	13.10	1,950,953
15 Mar 2024	12.97	13.17	12.94	13.10	13.10	5,212,811
14 Mar 2024	12.97	12.99	12.86	12.91	12.91	3,370,408
13 Mar 2024	12.91	13.02	12.82	12.99	12.99	3,295,971
12 Mar 2024	12.85	12.94	12.76	12.94	12.94	3,095,530
11 Mar 2024	12.73	12.81	12.68	12.81	12.81	1,678,962
08 Mar 2024	12.80	12.88	12.73	12.80	12.80	1,821,819
07 Mar 2024	12.85	12.85	12.70	12.80	12.80	2,609,047
06 Mar 2024	12.73	12.93	12.72	12.85	12.85	2,950,171
05 Mar 2024	12.70	12.85	12.63	12.69	12.69	2,710,542
04 Mar 2024	12.61	12.64	12.49	12.58	12.58	2,118,357
01 Mar 2024	12.62	12.69	12.59	12.61	12.61	1,978,669
29 Feb 2024	12.64	12.69	12.52	12.60	12.60	5,701,772
28 Feb 2024	12.69	12.69	12.58	12.62	12.62	2,371,376
27 Feb 2024	12.77	12.82	12.62	12.70	12.70	2,812,055
26 Feb 2024	12.98	12.98	12.74	12.81	12.81	4,686,023
23 Feb 2024	12.60	12.97	12.56	12.94	12.94	12,448,922
22 Feb 2024	12.39	12.43	12.23	12.30	12.30	4,394,179
21 Feb 2024	12.01	12.36	12.00	12.35	12.35	11,263,474
20 Feb 2024	11.78	11.89	11.76	11.85	11.85	3,118,085
19 Feb 2024	11.69	11.80	11.65	11.78	11.78	2,150,327
16 Feb 2024	11.70	11.79	11.65	11.69	11.69	2,918,409
15 Feb 2024	11.52	11.69	11.48	11.66	11.66	3,053,596
14 Feb 2024	11.51	11.59	11.44	11.48	11.48	2,227,816
13 Feb 2024	11.59	11.61	11.50	11.51	11.51	3,213,684
12 Feb 2024	11.69	11.71	11.51	11.59	11.59	3,644,292
09 Feb 2024	12.00	12.02	11.61	11.64	11.64	5,211,509
08 Feb 2024	11.91	11.94	11.77	11.84	11.84	2,353,554
07 Feb 2024	12.03	12.07	11.83	11.90	11.90	3,340,962
06 Feb 2024	12.10	12.21	11.96	11.98	11.98	8,013,389
05 Feb 2024	12.12	12.19	11.99	12.09	12.09	4,006,904
02 Feb 2024	12.13	12.25	12.13	12.15	12.15	2,389,442
01 Feb 2024	12.24	12.36	12.06	12.09	12.09	3,714,667
31 Jan 2024	12.29	12.41	12.27	12.30	12.30	2,996,293
30 Jan 2024	12.18	12.33	12.14	12.27	12.27	4,403,214
29 Jan 2024	12.14	12.19	12.06	12.13	12.13	2,914,292
26 Jan 2024	12.06	12.22	12.03	12.11	12.11	3,082,910
25 Jan 2024	12.06	12.16	12.04	12.07	12.07	2,839,918
24 Jan 2024	12.00	12.12	11.96	12.09	12.09	3,268,448
23 Jan 2024	12.00	12.03	11.87	11.94	11.94	2,970,020
22 Jan 2024	12.10	12.19	11.97	11.98	11.98	3,434,411
19 Jan 2024	11.98	12.13	11.93	12.02	12.02	7,470,142
18 Jan 2024	11.84	11.97	11.82	11.92	11.92	5,656,149
17 Jan 2024	11.44	11.84	11.44	11.84	11.84	9,590,379
16 Jan 2024	11.23	11.54	11.23	11.54	11.54	5,813,302
15 Jan 2024	11.28	11.32	11.26	11.27	11.27	1,339,828
12 Jan 2024	11.25	11.36	11.22	11.28	11.28	2,499,273
11 Jan 2024	11.31	11.31	11.16	11.20	11.20	1,746,330
10 Jan 2024	11.28	11.31	11.20	11.23	11.23	2,214,406
09 Jan 2024	11.35	11.41	11.23	11.28	11.28	2,253,649
08 Jan 2024	11.27	11.38	11.19	11.35	11.35	2,136,939
05 Jan 2024	11.19	11.32	11.15	11.32	11.32	2,215,076
04 Jan 2024	11.10	11.23	11.10	11.23	11.23	2,699,800
03 Jan 2024	11.18	11.23	11.06	11.11	11.11	2,124,270
02 Jan 2024	11.22	11.39	11.16	11.20	11.20	2,266,336
29 Dec 2023	11.18	11.23	11.18	11.20	11.20	1,173,100
28 Dec 2023	11.23	11.24	11.15	11.18	11.18	1,162,313
27 Dec 2023	11.25	11.25	11.18	11.22	11.22	1,396,214
22 Dec 2023	11.13	11.24	11.13	11.24	11.24	1,725,643
21 Dec 2023	11.18	11.21	11.11	11.14	11.14	1,381,204
20 Dec 2023	11.15	11.20	11.10	11.20	11.20	2,089,255
19 Dec 2023	11.10	11.16	11.07	11.13	11.13	1,531,298
18 Dec 2023	11.07	11.20	11.05	11.12	11.12	1,860,132
15 Dec 2023	11.15	11.19	11.04	11.13	11.13	5,138,194
14 Dec 2023	11.16	11.18	11.02	11.15	11.15	4,487,103
13 Dec 2023	11.13	11.18	11.09	11.09	11.09	2,145,783
12 Dec 2023	11.10	11.16	11.02	11.15	11.15	2,677,603
11 Dec 2023	11.15	11.15	11.06	11.10	11.10	1,856,868
08 Dec 2023	11.08	11.15	11.03	11.13	11.13	3,405,782
07 Dec 2023	10.93	11.06	10.91	11.05	11.05	3,366,018
06 Dec 2023	10.75	10.98	10.73	10.97	10.97	5,197,728
05 Dec 2023	10.74	10.76	10.65	10.67	10.67	3,354,416
04 Dec 2023	10.83	10.83	10.73	10.74	10.74	2,590,819
01 Dec 2023	10.83	10.85	10.73	10.81	10.81	2,233,406
30 Nov 2023	10.78	10.84	10.74	10.77	10.77	4,457,657
29 Nov 2023	10.75	10.81	10.73	10.73	10.73	2,204,374
28 Nov 2023	10.76	10.82	10.73	10.76	10.76	2,364,701
27 Nov 2023	10.84	10.89	10.77	10.77	10.77	3,005,860
24 Nov 2023	10.79	10.88	10.77	10.84	10.84	2,362,716
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,876.88+28.89(+0.37%)

FTSE 25019,411.39+71.25(+0.37%)

AIM745.17+2.05(+0.28%)

GBP/EUR1.1680+0.0013(+0.11%)

GBP/USD1.2451-0.0006(-0.04%)

Bitcoin GBP51,324.56+2,204.07(+4.49%)

Best mortgage deals of the week

Mediobanca Banca di Credito Finanziario S.p.A. (MB.MI)

FTSE 100
7,876.88
+28.89(+0.37%)

FTSE 250
19,411.39
+71.25(+0.37%)

AIM
745.17
+2.05(+0.28%)

GBP/EUR
1.1680
+0.0013(+0.11%)

GBP/USD
1.2451
-0.0006(-0.04%)

Bitcoin GBP
51,324.56
+2,204.07(+4.49%)