11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Morgan Group Holding Co. (MGHL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6500

0.0000

(0.00%)

At close: 01:27PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
18 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
17 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	900
16 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
11 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
10 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
04 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
03 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	3,000
02 Apr 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
01 Apr 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
28 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
27 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
26 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
25 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
22 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
21 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
20 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
19 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
18 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
15 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
14 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
13 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
12 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
11 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
08 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
07 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
06 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
05 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
04 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
01 Mar 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
29 Feb 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
28 Feb 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
27 Feb 2024	0.9528	0.9528	0.9528	0.9528	0.9528	-
26 Feb 2024	0.9528	0.9528	0.9528	0.9528	0.9528	200
23 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	400
22 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
21 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
20 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
16 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
15 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
14 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
13 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
12 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
09 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
08 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
07 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
06 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
05 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
02 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
01 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
31 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
30 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
29 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
26 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
25 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
24 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
23 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
22 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
19 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
18 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
17 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
16 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
12 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
11 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
10 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
09 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
08 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
05 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
04 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
03 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
02 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
29 Dec 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
28 Dec 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
27 Dec 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
26 Dec 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
22 Dec 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
21 Dec 2023	0.9500	0.9500	0.9500	0.9500	0.9500	200
20 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
19 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
18 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
14 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
11 Dec 2023	1.0000	1.0000	0.9000	0.9000	0.9000	5,700
08 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
07 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
06 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	200
05 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
04 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
01 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	100
30 Nov 2023	1.1000	1.1000	1.1000	1.1000	1.1000	-
29 Nov 2023	1.1000	1.1000	1.1000	1.1000	1.1000	-
28 Nov 2023	1.1000	1.1000	1.1000	1.1000	1.1000	-
27 Nov 2023	1.1000	1.1000	1.1000	1.1000	1.1000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,594.09+2,966.97(+6.10%)

11 beautiful homes with glorious garden rooms

Morgan Group Holding Co. (MGHL)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,594.09
+2,966.97(+6.10%)