UK markets closed

Melrose Industries PLC (MLSPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.740.00 (0.00%)
At close: 03:59PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20248.748.748.748.748.74-
28 Mar 20240.044 Dividend
27 Mar 20248.748.748.748.748.70-
26 Mar 20248.748.748.748.748.70100,100
25 Mar 20248.748.748.748.748.70-
22 Mar 20248.748.748.748.748.70-
21 Mar 20248.748.748.748.748.70100,000
20 Mar 20247.808.747.808.748.70500
19 Mar 20247.857.857.857.857.81-
18 Mar 20247.857.857.857.857.813,700
15 Mar 20247.367.367.367.367.32-
14 Mar 20247.367.367.367.367.32-
13 Mar 20247.367.367.367.367.32125,000
12 Mar 20247.367.367.367.367.32700
11 Mar 20248.238.238.238.238.19-
08 Mar 20248.238.238.238.238.19-
07 Mar 20248.238.238.238.238.19125,000
06 Mar 20248.258.258.238.238.191,200
05 Mar 20248.348.348.348.348.30-
04 Mar 20248.348.348.348.348.30400
01 Mar 20247.907.907.907.907.86-
29 Feb 20247.907.907.907.907.86400
28 Feb 20247.717.757.717.757.711,700
27 Feb 20247.777.777.777.777.73-
26 Feb 20247.777.777.777.777.73-
23 Feb 20247.777.777.777.777.73-
22 Feb 20247.777.777.777.777.73-
21 Feb 20247.707.777.707.777.7380,100
20 Feb 20247.347.347.347.347.30-
16 Feb 20247.347.347.347.347.30-
15 Feb 20247.347.347.347.347.30-
14 Feb 20247.347.347.347.347.30-
13 Feb 20247.507.507.177.347.3010,100
12 Feb 20247.507.507.507.507.46-
09 Feb 20247.507.507.507.507.46-
08 Feb 20247.507.507.507.507.46-
07 Feb 20247.507.507.507.507.46600
06 Feb 20247.427.427.427.427.38-
05 Feb 20247.427.427.427.427.38-
02 Feb 20247.427.427.427.427.381,100
01 Feb 20247.587.587.587.587.54300
31 Jan 20247.377.377.377.377.33-
30 Jan 20247.377.377.377.377.33-
29 Jan 20247.377.377.377.377.33-
26 Jan 20247.377.377.377.377.33-
25 Jan 20247.377.377.377.377.33-
24 Jan 20247.377.377.377.377.33-
23 Jan 20247.377.377.377.377.33-
22 Jan 20247.377.377.377.377.33-
19 Jan 20247.377.377.377.377.33-
18 Jan 20247.377.377.377.377.33-
17 Jan 20247.407.407.367.377.335,500
16 Jan 20247.307.307.307.307.26-
12 Jan 20247.307.307.307.307.26-
11 Jan 20247.307.307.307.307.26-
10 Jan 20247.307.307.307.307.26-
09 Jan 20247.307.307.307.307.26200
08 Jan 20247.587.587.587.587.54200
05 Jan 20247.117.117.117.117.07-
04 Jan 20247.117.117.117.117.07-
03 Jan 20247.117.117.117.117.075,700
02 Jan 20247.117.117.117.117.071,000
29 Dec 20237.117.117.117.117.07-
28 Dec 20237.117.117.117.117.075,400
27 Dec 20237.387.387.387.387.34500
26 Dec 20237.417.417.417.417.37-
22 Dec 20237.417.417.417.417.37200
21 Dec 20237.287.287.187.187.142,500
20 Dec 20236.996.996.996.996.95-
19 Dec 20236.996.996.996.996.95700
18 Dec 20236.996.996.996.996.95-
15 Dec 20236.956.996.956.996.955,500
14 Dec 20236.956.956.956.956.92-
13 Dec 20236.956.956.956.956.92-
12 Dec 20236.956.956.956.956.9231,500
11 Dec 20236.396.396.396.396.36-
08 Dec 20236.396.396.396.396.3657,500
07 Dec 20236.396.396.396.396.3660,000
06 Dec 20236.396.396.396.396.36110,000
05 Dec 20236.396.396.396.396.365,000
04 Dec 20236.396.396.396.396.36-
01 Dec 20236.396.396.396.396.36600
30 Nov 20236.206.206.206.206.17-
29 Nov 20236.206.206.206.206.17-
28 Nov 20236.206.206.206.206.17-
27 Nov 20236.206.206.206.206.17-
24 Nov 20236.206.206.206.206.17-
22 Nov 20236.206.206.206.206.171,100
21 Nov 20236.206.206.206.206.17-
20 Nov 20236.206.206.206.206.17400
17 Nov 20236.496.496.496.496.463,400
16 Nov 20236.496.496.496.496.4660,200
15 Nov 20236.176.176.176.176.14-
14 Nov 20236.176.176.176.176.149,800
13 Nov 20236.176.176.176.176.14200
10 Nov 20236.066.066.066.066.034,000
09 Nov 20236.066.066.066.066.03-
08 Nov 20236.066.066.066.066.03-
07 Nov 20236.066.066.066.066.03-
06 Nov 20236.066.066.066.066.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...