Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.92
-0.44(-0.53%)
GOLD FUTURES
2,333.90
-8.20(-0.35%)
DOW
38,488.28
-15.41(-0.04%)
Bitcoin GBP
51,631.90
-1,722.47(-3.23%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

MMG Limited (MMLTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3514

0.0000

(0.00%)

As of 01:25PM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
22 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
19 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
18 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
17 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
16 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
15 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
12 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
11 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
10 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
09 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
08 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
05 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
04 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
03 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
02 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
01 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
28 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
27 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
26 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
25 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
22 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
21 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
20 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
19 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
18 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
15 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
14 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
13 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
12 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
11 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
08 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	2,000
07 Mar 2024	0.2572	0.2572	0.2572	0.2572	0.2572	-
06 Mar 2024	0.2572	0.2572	0.2572	0.2572	0.2572	-
05 Mar 2024	0.2572	0.2572	0.2572	0.2572	0.2572	-
04 Mar 2024	0.2572	0.2572	0.2572	0.2572	0.2572	-
01 Mar 2024	0.2572	0.2572	0.2572	0.2572	0.2572	-
29 Feb 2024	0.2572	0.2572	0.2572	0.2572	0.2572	-
28 Feb 2024	0.2572	0.2572	0.2572	0.2572	0.2572	999
27 Feb 2024	0.2636	0.2636	0.2636	0.2636	0.2636	-
26 Feb 2024	0.2636	0.2636	0.2636	0.2636	0.2636	-
23 Feb 2024	0.2636	0.2636	0.2636	0.2636	0.2636	-
22 Feb 2024	0.2636	0.2636	0.2636	0.2636	0.2636	-
21 Feb 2024	0.2636	0.2636	0.2636	0.2636	0.2636	-
20 Feb 2024	0.2636	0.2636	0.2636	0.2636	0.2636	3,000
16 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
15 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
14 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
13 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
12 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
09 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
08 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
07 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
06 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
05 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
02 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
01 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
31 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
30 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
29 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
26 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
25 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
24 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
23 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
22 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
19 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
18 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
17 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
16 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
12 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
11 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
10 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
09 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
08 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
05 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
04 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
03 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
02 Jan 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
29 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
28 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
27 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
26 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
22 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
21 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
20 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
19 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
18 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
15 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
14 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
13 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
12 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
11 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
08 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
07 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
06 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
05 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
04 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
01 Dec 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
30 Nov 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
29 Nov 2023	0.2918	0.2918	0.2918	0.2918	0.2918	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.92-0.44(-0.53%)

GOLD FUTURES2,333.90-8.20(-0.35%)

DOW38,488.28-15.41(-0.04%)

Bitcoin GBP51,631.90-1,722.47(-3.23%)

The five essential pieces of financial paperwork you must never lose

MMG Limited (MMLTF)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.92
-0.44(-0.53%)

GOLD FUTURES
2,333.90
-8.20(-0.35%)

DOW
38,488.28
-15.41(-0.04%)

Bitcoin GBP
51,631.90
-1,722.47(-3.23%)