Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.64
-0.72(-0.86%)
GOLD FUTURES
2,339.20
-2.90(-0.12%)
DOW
38,368.10
-135.59(-0.35%)
Bitcoin GBP
51,994.86
-1,641.25(-3.06%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Metro Inc. (MTRAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

51.86

+1.11

(+2.19%)

As of 10:02AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	51.86	51.86	51.86	51.86	51.86	100
23 Apr 2024	50.75	50.75	50.75	50.75	50.75	-
22 Apr 2024	50.84	50.84	50.75	50.75	50.75	58,700
19 Apr 2024	50.97	50.97	50.97	50.97	50.97	-
18 Apr 2024	50.97	50.97	50.97	50.97	50.97	6,500
17 Apr 2024	50.97	50.97	50.97	50.97	50.97	12,600
16 Apr 2024	50.75	50.97	50.75	50.97	50.97	20,700
15 Apr 2024	51.38	51.38	51.38	51.38	51.38	6,300
12 Apr 2024	51.30	51.30	51.30	51.30	51.30	15,100
11 Apr 2024	51.71	51.71	51.71	51.71	51.71	4,800
10 Apr 2024	52.54	52.54	52.54	52.54	52.54	2,700
09 Apr 2024	52.52	52.54	52.52	52.54	52.54	29,100
08 Apr 2024	52.70	52.70	52.70	52.70	52.70	15,400
05 Apr 2024	52.19	52.19	52.19	52.19	52.19	14,300
04 Apr 2024	52.66	52.66	51.85	51.85	51.85	31,800
03 Apr 2024	52.77	52.77	52.73	52.73	52.73	22,900
02 Apr 2024	52.83	52.83	52.83	52.83	52.83	14,500
01 Apr 2024	53.60	53.60	53.60	53.60	53.60	24,300
28 Mar 2024	53.85	53.85	53.85	53.85	53.85	5,900
27 Mar 2024	53.80	53.85	53.64	53.85	53.85	23,500
26 Mar 2024	53.80	53.86	53.80	53.86	53.86	21,300
25 Mar 2024	53.44	53.51	53.44	53.51	53.51	28,400
22 Mar 2024	53.34	53.34	53.27	53.27	53.27	21,400
21 Mar 2024	53.82	53.82	53.79	53.79	53.79	28,700
20 Mar 2024	54.09	54.09	54.09	54.09	54.09	18,600
19 Mar 2024	54.09	54.09	54.09	54.09	54.09	27,300
18 Mar 2024	54.62	54.62	54.62	54.62	54.62	25,400
15 Mar 2024	54.74	54.74	54.74	54.74	54.74	-
14 Mar 2024	54.74	54.74	54.74	54.74	54.74	33,700
13 Mar 2024	54.72	54.72	54.72	54.72	54.72	40,600
12 Mar 2024	54.72	54.72	54.72	54.72	54.72	24,400
11 Mar 2024	54.72	54.72	54.72	54.72	54.72	8,700
08 Mar 2024	55.29	55.49	55.29	55.49	55.49	100,800
07 Mar 2024	54.23	54.23	54.23	54.23	54.23	15,600
06 Mar 2024	54.07	54.23	54.07	54.23	54.23	4,100
05 Mar 2024	53.75	53.75	53.75	53.75	53.75	43,500
04 Mar 2024	53.73	53.75	53.73	53.75	53.75	15,900
01 Mar 2024	54.05	54.05	54.05	54.05	54.05	19,000
29 Feb 2024	54.01	54.01	54.01	54.01	54.01	64,000
28 Feb 2024	54.01	54.01	54.01	54.01	54.01	33,100
27 Feb 2024	54.01	54.01	54.01	54.01	54.01	27,600
26 Feb 2024	54.65	54.65	54.01	54.01	54.01	700
23 Feb 2024	54.12	54.40	54.06	54.40	54.40	36,500
22 Feb 2024	53.27	53.78	53.27	53.78	53.78	4,000
21 Feb 2024	52.59	52.59	52.59	52.59	52.59	6,800
20 Feb 2024	52.59	52.59	52.59	52.59	52.59	12,900
16 Feb 2024	52.59	52.59	52.59	52.59	52.59	22,700
15 Feb 2024	51.76	52.52	51.76	52.48	52.48	41,300
14 Feb 2024	51.14	51.62	51.14	51.62	51.62	51,800
13 Feb 2024	51.40	51.40	51.40	51.40	51.40	-
12 Feb 2024	51.40	51.40	51.40	51.40	51.40	8,700
09 Feb 2024	51.40	51.40	51.40	51.40	51.40	5,800
08 Feb 2024	51.72	51.72	51.72	51.72	51.72	13,600
07 Feb 2024	52.16	52.16	52.16	52.16	52.16	18,800
06 Feb 2024	51.96	51.96	51.96	51.96	51.96	33,600
05 Feb 2024	51.75	51.75	51.75	51.75	51.75	91,200
02 Feb 2024	52.62	52.62	52.62	52.62	52.62	25,500
01 Feb 2024	52.82	52.82	52.82	52.82	52.82	15,500
31 Jan 2024	52.49	52.85	52.49	52.82	52.82	65,700
30 Jan 2024	51.96	52.83	51.77	52.38	52.38	600
29 Jan 2024	52.00	52.00	52.00	52.00	52.00	66,200
26 Jan 2024	52.00	52.00	52.00	52.00	52.00	100
25 Jan 2024	52.00	52.00	52.00	52.00	52.00	-
24 Jan 2024	52.00	52.00	52.00	52.00	52.00	-
23 Jan 2024	52.00	52.00	52.00	52.00	52.00	-
22 Jan 2024	52.00	52.00	52.00	52.00	52.00	200
19 Jan 2024	50.99	50.99	50.99	50.99	50.99	-
18 Jan 2024	51.10	51.46	50.99	50.99	50.99	400
17 Jan 2024	51.07	51.07	51.07	51.07	51.07	1,100
16 Jan 2024	50.54	51.07	50.54	51.07	51.07	1,900
12 Jan 2024	51.28	51.28	51.28	51.28	51.28	900
11 Jan 2024	51.06	51.26	51.06	51.26	51.26	700
10 Jan 2024	51.17	51.17	51.17	51.17	51.17	-
09 Jan 2024	51.17	51.17	51.17	51.17	51.17	1,600
08 Jan 2024	51.17	51.17	51.17	51.17	51.17	1,100
05 Jan 2024	51.17	51.17	51.17	51.17	51.17	-
04 Jan 2024	51.17	51.17	51.17	51.17	51.17	1,300
03 Jan 2024	51.29	51.29	51.29	51.29	51.29	1,100
02 Jan 2024	51.44	51.44	51.44	51.44	51.44	2,800
29 Dec 2023	51.50	51.50	51.50	51.50	51.50	-
28 Dec 2023	51.55	51.55	51.50	51.50	51.50	3,700
27 Dec 2023	50.90	51.03	50.90	51.03	51.03	1,500
26 Dec 2023	50.78	50.78	50.78	50.78	50.78	500
22 Dec 2023	50.63	50.79	50.63	50.77	50.77	6,400
21 Dec 2023	50.07	50.09	50.07	50.09	50.09	3,800
20 Dec 2023	49.88	49.88	49.88	49.88	49.88	1,200
19 Dec 2023	49.82	50.13	49.55	49.55	49.55	6,800
18 Dec 2023	49.33	49.33	49.33	49.33	49.33	2,500
15 Dec 2023	49.49	49.49	49.33	49.33	49.33	4,700
14 Dec 2023	49.58	49.58	49.26	49.26	49.26	8,200
13 Dec 2023	50.54	50.54	50.54	50.54	50.54	-
12 Dec 2023	50.54	50.54	50.54	50.54	50.54	8,900
11 Dec 2023	50.68	50.68	50.54	50.54	50.54	23,800
08 Dec 2023	50.68	50.71	50.42	50.42	50.42	600
07 Dec 2023	50.97	50.97	50.97	50.97	50.97	22,000
06 Dec 2023	50.97	50.97	50.97	50.97	50.97	-
05 Dec 2023	50.96	50.97	50.96	50.97	50.97	154,300
04 Dec 2023	50.85	50.85	50.85	50.85	50.85	7,000
01 Dec 2023	50.45	50.45	50.45	50.45	50.45	87,100
30 Nov 2023	50.80	50.80	50.31	50.31	50.31	32,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.64-0.72(-0.86%)

GOLD FUTURES2,339.20-2.90(-0.12%)

DOW38,368.10-135.59(-0.35%)

Bitcoin GBP51,994.86-1,641.25(-3.06%)

The five essential pieces of financial paperwork you must never lose

Metro Inc. (MTRAF)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.64
-0.72(-0.86%)

GOLD FUTURES
2,339.20
-2.90(-0.12%)

DOW
38,368.10
-135.59(-0.35%)

Bitcoin GBP
51,994.86
-1,641.25(-3.06%)