UK markets closed

IMF Bentham Limited (MXG1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8950+0.0400 (+4.68%)
As of 06:31PM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.91500.91500.89500.89500.89502,137
27 Mar 20240.85500.85500.85500.85500.8550-
26 Mar 20240.82500.82500.82500.82500.8250-
25 Mar 20240.81500.81500.81500.81500.8150-
22 Mar 20240.83000.83000.83000.83000.8300-
21 Mar 20240.81000.81000.81000.81000.8100-
20 Mar 20240.77500.77500.77500.77500.7750-
19 Mar 20240.80000.80000.77500.77500.77504,274
18 Mar 20240.86500.86500.86500.86500.8650-
15 Mar 20240.85500.85500.85500.85500.8550-
14 Mar 20240.87000.87000.87000.87000.8700-
13 Mar 20240.87000.87000.87000.87000.8700-
12 Mar 20240.92000.92000.92000.92000.9200-
11 Mar 20240.92500.92500.92500.92500.9250-
08 Mar 20240.93000.93000.93000.93000.93002,000
07 Mar 20240.93500.93500.93500.93500.93502,000
06 Mar 20240.91000.91000.91000.91000.9100-
05 Mar 20240.97000.97000.97000.97000.9700-
04 Mar 20240.99000.99000.99000.99000.9900-
01 Mar 20241.00001.00001.00001.00001.0000-
29 Feb 20241.00001.00001.00001.00001.0000-
28 Feb 20241.01001.01001.01001.01001.0100-
27 Feb 20241.02001.02001.01001.01001.0100-
26 Feb 20241.00001.00001.00001.00001.0000-
23 Feb 20240.99000.99000.99000.99000.9900-
22 Feb 20240.98000.98000.98000.98000.9800-
21 Feb 20240.96500.96500.96500.96500.9650-
20 Feb 20241.02001.02001.02001.02001.02007,099
19 Feb 20241.01001.01001.01001.01001.0100-
16 Feb 20240.97000.97000.97000.97000.9700-
15 Feb 20240.91000.91000.91000.91000.9100-
14 Feb 20240.90000.90000.90000.90000.9000-
13 Feb 20240.90000.90000.90000.90000.9000-
12 Feb 20240.86500.86500.86500.86500.8650-
09 Feb 20240.87000.87000.83000.83000.83002,137
08 Feb 20240.89000.89000.89000.89000.8900-
07 Feb 20240.90500.92000.90500.92000.920014,890
06 Feb 20240.82000.84000.82000.84000.84002,000
05 Feb 20240.78000.78000.78000.78000.7800-
02 Feb 20240.77500.77500.77500.77500.7750-
01 Feb 20240.75500.75500.75500.75500.7550-
31 Jan 20240.80500.80500.80500.80500.8050-
30 Jan 20240.79000.79000.79000.79000.7900-
29 Jan 20240.77000.77000.77000.77000.7700-
26 Jan 20240.76500.76500.76500.76500.7650-
25 Jan 20240.76500.76500.76500.76500.7650-
24 Jan 20240.76500.76500.76500.76500.7650-
23 Jan 20240.75000.75000.75000.75000.7500-
22 Jan 20240.74500.74500.74500.74500.7450-
19 Jan 20240.75500.75500.75500.75500.7550-
18 Jan 20240.76000.76000.76000.76000.7600-
17 Jan 20240.77000.77000.77000.77000.7700-
16 Jan 20240.75500.75500.75500.75500.7550-
15 Jan 20240.83000.83000.83000.83000.8300-
12 Jan 20240.83000.83000.83000.83000.8300-
11 Jan 20240.83000.83000.83000.83000.8300-
10 Jan 20240.81000.81000.81000.81000.8100-
09 Jan 20240.81000.81000.81000.81000.8100-
08 Jan 20240.80500.80500.80500.80500.8050-
05 Jan 20240.82000.82000.82000.82000.8200-
04 Jan 20240.82500.82500.82500.82500.8250-
03 Jan 20240.82500.82500.82500.82500.8250-
02 Jan 20240.87500.87500.87500.87500.8750-
29 Dec 20230.83500.83500.83500.83500.8350-
28 Dec 20230.84000.87500.84000.87500.87504,000
27 Dec 20230.80500.85000.80500.85000.85009,000
22 Dec 20230.79500.79500.79500.79500.7950-
21 Dec 20230.83500.83500.83500.83500.8350-
20 Dec 20230.89500.89500.89500.89500.8950-
19 Dec 20230.84000.84000.84000.84000.8400-
18 Dec 20230.85000.85000.85000.85000.8500-
15 Dec 20230.88000.88000.88000.88000.8800-
14 Dec 20230.84500.84500.84500.84500.8450-
13 Dec 20230.80500.80500.80500.80500.8050-
12 Dec 20230.83000.83000.83000.83000.8300-
11 Dec 20230.88500.88500.88500.88500.8850-
08 Dec 20230.88500.88500.88500.88500.8850-
07 Dec 20230.85500.85500.85500.85500.8550-
06 Dec 20230.85500.85500.85500.85500.8550-
05 Dec 20230.85000.85000.85000.85000.8500-
04 Dec 20230.88000.88000.88000.88000.8800-
01 Dec 20230.88500.88500.88500.88500.8850-
30 Nov 20230.94000.94000.94000.94000.9400-
29 Nov 20230.97000.97000.97000.97000.9700-
28 Nov 20230.94000.94000.94000.94000.9400-
27 Nov 20230.91000.91000.91000.91000.9100-
24 Nov 20230.90000.90000.90000.90000.9000-
23 Nov 20230.90500.90500.90500.90500.9050-
22 Nov 20230.91000.91000.91000.91000.9100-
21 Nov 20230.93500.93500.93500.93500.93503,438
20 Nov 20230.93500.93500.93500.93500.9350-
17 Nov 20230.95000.95000.95000.95000.9500-
16 Nov 20231.00001.00001.00001.00001.0000-
15 Nov 20231.02001.02001.02001.02001.0200-
14 Nov 20231.02001.02001.02001.02001.0200-
13 Nov 20231.00001.00001.00001.00001.0000-
10 Nov 20231.00001.00001.00001.00001.0000-
09 Nov 20231.03001.03001.03001.03001.0300-
08 Nov 20231.06001.06001.06001.06001.0600-
07 Nov 20230.99000.99000.99000.99000.99002,078
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...