Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 1,192,900 |
26 Mar 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 1,415,600 |
25 Mar 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 1,955,100 |
22 Mar 2024 | 0.2900 | 0.3400 | 0.2900 | 0.3200 | 0.3200 | 2,305,900 |
21 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 2,314,900 |
20 Mar 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 1,335,300 |
19 Mar 2024 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 1,211,600 |
18 Mar 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 2,371,200 |
15 Mar 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 1,345,400 |
14 Mar 2024 | 0.3300 | 0.3400 | 0.3000 | 0.3200 | 0.3200 | 2,496,700 |
13 Mar 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3200 | 0.3200 | 5,235,500 |
12 Mar 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 3,416,500 |
11 Mar 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 1,451,400 |
08 Mar 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 1,044,900 |
07 Mar 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 1,114,800 |
06 Mar 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 1,642,900 |
05 Mar 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 903,100 |
04 Mar 2024 | 0.2400 | 0.2900 | 0.2400 | 0.2800 | 0.2800 | 4,541,100 |
01 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,183,800 |
29 Feb 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 948,000 |
28 Feb 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 639,500 |
27 Feb 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 898,100 |
26 Feb 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 1,511,600 |
23 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 1,976,400 |
22 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,229,800 |
21 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,038,300 |
20 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 1,601,000 |
16 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 1,412,000 |
15 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 818,400 |
14 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 1,183,700 |
13 Feb 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 1,870,400 |
12 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 1,134,300 |
09 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,556,500 |
08 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,264,600 |
07 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 1,212,000 |
06 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 1,096,100 |
05 Feb 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 2,289,600 |
02 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 1,268,200 |
01 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,641,000 |
31 Jan 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 2,361,700 |
30 Jan 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 1,738,900 |
29 Jan 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 2,592,800 |
26 Jan 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 1,370,400 |
25 Jan 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 2,412,700 |
24 Jan 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 2,299,300 |
23 Jan 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 1,651,500 |
22 Jan 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 2,652,800 |
19 Jan 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 1,763,600 |
18 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 1,556,400 |
17 Jan 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 1,041,700 |
16 Jan 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 1,848,600 |
12 Jan 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 1,962,300 |
11 Jan 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 2,162,000 |
10 Jan 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 2,467,200 |
09 Jan 2024 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 0.2800 | 6,537,500 |
08 Jan 2024 | 0.3800 | 0.4000 | 0.2300 | 0.2500 | 0.2500 | 17,682,200 |
05 Jan 2024 | 0.3800 | 0.4200 | 0.3800 | 0.3800 | 0.3800 | 4,051,800 |
04 Jan 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 2,613,600 |
03 Jan 2024 | 0.3300 | 0.3700 | 0.3200 | 0.3600 | 0.3600 | 2,653,600 |
02 Jan 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 674,200 |
29 Dec 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 1,409,600 |
28 Dec 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 605,900 |
27 Dec 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 1,087,000 |
26 Dec 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 981,600 |
22 Dec 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 772,500 |
21 Dec 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 1,173,400 |
20 Dec 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 727,000 |
19 Dec 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 1,489,800 |
18 Dec 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 1,929,200 |
15 Dec 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 1,421,400 |
14 Dec 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 790,700 |
13 Dec 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 965,500 |
12 Dec 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 1,825,300 |
11 Dec 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 688,800 |
08 Dec 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 1,034,500 |
07 Dec 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 501,000 |
06 Dec 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 1,900,300 |
05 Dec 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 962,500 |
04 Dec 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 1,020,400 |
01 Dec 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 843,000 |
30 Nov 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 2,097,200 |
29 Nov 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 629,000 |
28 Nov 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 1,321,600 |
27 Nov 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 0.3800 | 1,706,600 |
24 Nov 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 424,600 |
22 Nov 2023 | 0.3900 | 0.4000 | 0.3500 | 0.3600 | 0.3600 | 1,630,900 |
21 Nov 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 776,300 |
20 Nov 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 1,720,900 |
17 Nov 2023 | 0.3600 | 0.4100 | 0.3600 | 0.3900 | 0.3900 | 4,209,500 |
16 Nov 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 850,200 |
15 Nov 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 934,500 |
14 Nov 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 806,600 |
13 Nov 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 496,600 |
10 Nov 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 662,000 |
09 Nov 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 596,800 |
08 Nov 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 614,100 |
07 Nov 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 791,500 |
06 Nov 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 574,900 |
03 Nov 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 827,400 |
02 Nov 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 889,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |