9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

National Bank Holdings Corporation (NBHC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.45

-0.20

(-0.59%)

As of 10:13AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	33.32	33.85	33.26	33.45	33.45	6,296
25 Apr 2024	35.00	35.00	33.38	33.65	33.65	194,000
24 Apr 2024	34.30	34.68	34.16	34.40	34.40	127,000
23 Apr 2024	33.94	35.00	33.94	34.80	34.80	152,000
22 Apr 2024	34.11	34.38	33.95	33.97	33.97	140,900
19 Apr 2024	32.72	34.03	32.72	33.99	33.99	166,400
18 Apr 2024	32.71	33.03	32.63	32.82	32.82	150,800
17 Apr 2024	32.62	32.84	32.13	32.58	32.58	158,500
16 Apr 2024	32.92	32.97	32.26	32.30	32.30	180,400
15 Apr 2024	33.43	33.47	32.96	33.29	33.29	88,800
12 Apr 2024	33.11	33.32	33.09	33.19	33.19	86,400
11 Apr 2024	33.40	33.63	33.06	33.44	33.44	104,100
10 Apr 2024	34.61	34.72	32.82	33.08	33.08	164,000
09 Apr 2024	35.20	35.55	34.93	35.52	35.52	148,400
08 Apr 2024	34.51	35.05	34.51	34.85	34.85	71,300
05 Apr 2024	34.23	34.71	34.20	34.40	34.40	100,900
04 Apr 2024	34.77	35.11	34.26	34.27	34.27	135,100
03 Apr 2024	34.70	35.19	34.29	34.32	34.32	144,000
02 Apr 2024	35.15	35.45	34.50	34.95	34.95	187,300
01 Apr 2024	36.20	36.20	35.10	35.41	35.41	185,900
28 Mar 2024	36.07	36.38	35.81	36.07	36.07	271,900
27 Mar 2024	35.14	35.98	35.08	35.97	35.97	225,800
26 Mar 2024	35.08	35.19	34.72	35.12	35.12	153,100
25 Mar 2024	35.21	35.58	34.74	34.82	34.82	119,700
22 Mar 2024	35.58	35.58	34.48	35.03	35.03	251,200
21 Mar 2024	34.84	35.55	34.84	35.51	35.51	318,800
20 Mar 2024	33.50	34.86	33.42	34.51	34.51	176,100
19 Mar 2024	33.69	34.19	33.57	33.67	33.67	96,500
18 Mar 2024	34.09	34.15	33.68	33.81	33.81	144,700
15 Mar 2024	33.57	34.35	33.57	34.13	34.13	385,300
14 Mar 2024	34.13	34.31	33.35	33.64	33.64	143,900
13 Mar 2024	34.16	34.71	34.16	34.32	34.32	95,700
12 Mar 2024	34.74	34.75	34.17	34.22	34.22	113,700
11 Mar 2024	34.43	34.91	34.39	34.78	34.78	104,400
08 Mar 2024	35.18	35.34	34.32	34.41	34.41	147,700
07 Mar 2024	35.18	35.34	34.40	34.62	34.62	147,700
06 Mar 2024	34.38	35.45	34.03	34.76	34.76	181,300
05 Mar 2024	33.33	34.40	33.33	34.38	34.38	141,400
04 Mar 2024	33.87	34.24	33.33	33.39	33.39	98,700
01 Mar 2024	33.60	33.67	32.94	33.63	33.63	124,600
29 Feb 2024	33.64	34.18	33.50	33.84	33.84	211,000
28 Feb 2024	32.95	33.26	32.88	33.19	33.19	273,700
27 Feb 2024	33.22	33.50	32.96	33.30	33.30	242,000
26 Feb 2024	33.13	33.47	32.59	33.04	33.04	110,800
23 Feb 2024	33.39	33.65	32.94	33.15	33.15	95,200
22 Feb 2024	33.11	33.40	32.73	33.32	33.32	171,300
22 Feb 2024	0.27 Dividend
21 Feb 2024	33.71	33.90	33.39	33.46	33.19	216,000
20 Feb 2024	33.96	34.56	33.81	33.92	33.65	92,300
16 Feb 2024	34.77	34.91	34.30	34.40	34.12	113,700
15 Feb 2024	33.95	35.31	33.95	35.06	34.78	180,800
14 Feb 2024	33.87	34.06	33.28	33.75	33.48	354,800
13 Feb 2024	33.46	33.79	32.68	33.46	33.19	257,600
12 Feb 2024	34.55	35.39	34.55	34.73	34.45	236,000
09 Feb 2024	33.83	34.56	33.47	34.56	34.28	133,400
08 Feb 2024	33.24	33.85	33.24	33.80	33.53	110,300
07 Feb 2024	33.50	33.66	32.64	33.44	33.17	141,300
06 Feb 2024	33.64	34.22	33.14	33.42	33.15	127,700
05 Feb 2024	34.06	34.22	33.54	33.70	33.43	119,900
02 Feb 2024	33.77	34.77	33.67	34.57	34.29	160,700
01 Feb 2024	35.04	35.59	33.52	34.51	34.23	187,900
31 Jan 2024	35.75	36.30	34.83	35.00	34.72	241,400
30 Jan 2024	36.39	36.79	36.27	36.41	36.12	103,000
29 Jan 2024	36.10	36.62	35.94	36.61	36.31	157,500
26 Jan 2024	36.23	36.54	35.96	35.99	35.70	136,900
25 Jan 2024	37.21	37.21	35.57	35.82	35.53	201,800
24 Jan 2024	36.19	37.50	35.88	36.88	36.58	478,400
23 Jan 2024	36.39	36.39	35.42	35.59	35.30	143,600
22 Jan 2024	35.32	36.08	35.28	36.08	35.79	244,300
19 Jan 2024	34.47	34.92	33.98	34.88	34.60	129,200
18 Jan 2024	34.19	34.51	34.00	34.34	34.06	105,600
17 Jan 2024	33.79	34.50	33.57	33.94	33.67	168,500
16 Jan 2024	34.55	34.68	34.19	34.30	34.02	153,600
12 Jan 2024	35.81	35.91	34.85	35.08	34.80	90,000
11 Jan 2024	35.46	35.51	34.84	35.36	35.07	316,100
10 Jan 2024	35.37	35.86	35.29	35.85	35.56	134,700
09 Jan 2024	35.52	35.76	35.30	35.64	35.35	90,300
08 Jan 2024	36.00	36.09	35.51	36.07	35.78	139,600
05 Jan 2024	35.61	36.40	35.61	35.99	35.70	163,800
04 Jan 2024	36.21	36.51	35.77	35.85	35.56	213,400
03 Jan 2024	36.90	37.01	35.99	36.02	35.73	131,800
02 Jan 2024	36.74	37.73	36.74	37.11	36.81	117,000
29 Dec 2023	37.71	37.71	37.13	37.19	36.89	110,000
28 Dec 2023	37.82	37.92	37.53	37.72	37.42	83,900
27 Dec 2023	38.32	38.32	37.71	37.80	37.49	121,700
26 Dec 2023	38.17	38.42	37.96	38.07	37.76	121,000
22 Dec 2023	37.82	38.31	37.82	37.90	37.59	117,500
21 Dec 2023	37.62	37.70	37.13	37.50	37.20	135,700
20 Dec 2023	37.91	38.71	37.30	37.35	37.05	232,000
19 Dec 2023	37.13	38.17	37.13	37.79	37.49	171,200
18 Dec 2023	37.90	37.90	37.02	37.08	36.78	166,300
15 Dec 2023	38.26	38.26	37.33	37.43	37.13	926,400
14 Dec 2023	37.77	38.70	36.74	37.95	37.64	250,400
13 Dec 2023	36.04	37.58	35.54	37.49	37.19	253,700
12 Dec 2023	36.11	36.41	35.71	35.73	35.44	186,800
11 Dec 2023	35.95	36.22	35.89	36.18	35.89	178,200
08 Dec 2023	35.88	36.27	35.88	36.07	35.78	146,600
07 Dec 2023	34.97	36.09	34.97	35.94	35.65	120,100
06 Dec 2023	35.08	35.96	34.78	34.82	34.54	308,000
05 Dec 2023	35.04	35.10	34.70	34.79	34.51	99,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,134.73+55.87(+0.69%)

FTSE 25019,827.77+225.79(+1.15%)

AIM755.91+2.79(+0.37%)

GBP/EUR1.1675+0.0018(+0.16%)

GBP/USD1.2490-0.0021(-0.17%)

Bitcoin GBP51,810.91+736.84(+1.44%)

9 luxury homes to consider if money is no object

National Bank Holdings Corporation (NBHC)

FTSE 100
8,134.73
+55.87(+0.69%)

FTSE 250
19,827.77
+225.79(+1.15%)

AIM
755.91
+2.79(+0.37%)

GBP/EUR
1.1675
+0.0018(+0.16%)

GBP/USD
1.2490
-0.0021(-0.17%)

Bitcoin GBP
51,810.91
+736.84(+1.44%)