Skip to search.
 FTSE 100 Up0.90%

More On NOA3.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Nokia Corporation (NOA3.DE)

-XETRA
5.51 Down 0.15(2.61%) 28 Aug 16:36
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
28 Aug 20155.665.705.515.511,132,7005.51
27 Aug 20155.655.715.595.661,090,9005.66
26 Aug 20155.435.675.345.451,969,7005.45
25 Aug 20155.255.575.165.512,213,8005.51
24 Aug 20155.285.404.905.073,169,0005.07
21 Aug 20155.525.695.515.531,075,3005.53
20 Aug 20155.855.885.645.651,116,5005.65
19 Aug 20155.996.005.845.84866,9005.84
18 Aug 20155.976.065.926.05694,0006.05
17 Aug 20156.016.025.895.97744,4005.97
14 Aug 20156.016.075.935.98637,5005.98
13 Aug 20156.016.096.006.07740,3006.07
12 Aug 20155.965.965.835.911,409,7005.91
11 Aug 20156.246.256.056.05779,3006.05
10 Aug 20156.226.276.196.26460,4006.26
7 Aug 20156.276.286.186.22907,2006.22
6 Aug 20156.356.376.296.31454,8006.31
5 Aug 20156.366.386.336.36631,0006.36
4 Aug 20156.376.446.326.35697,4006.35
3 Aug 20156.406.426.336.39871,4006.39
31 Jul 20156.446.446.346.42811,7006.42
30 Jul 20156.476.526.266.422,220,0006.42
29 Jul 20156.046.055.945.94760,3005.94
28 Jul 20156.096.105.966.01696,1006.01
27 Jul 20156.196.196.056.05729,3006.05
24 Jul 20156.196.336.186.24752,3006.24
23 Jul 20156.236.236.156.17375,7006.17
22 Jul 20156.176.216.136.18765,6006.18
21 Jul 20156.326.396.176.221,088,4006.22
20 Jul 20156.326.376.286.31526,6006.31
17 Jul 20156.326.346.286.28843,4006.28
16 Jul 20156.176.256.126.171,066,5006.17
15 Jul 20156.146.176.086.17519,5006.17
14 Jul 20156.116.156.036.15862,0006.15
13 Jul 20156.186.206.076.141,247,0006.14
10 Jul 20156.056.156.006.001,478,8006.00
9 Jul 20155.815.955.815.91750,9005.91
8 Jul 20155.835.855.755.79867,9005.79
7 Jul 20155.935.945.745.77825,2005.77
6 Jul 20155.986.045.915.911,216,0005.91
3 Jul 20156.106.136.016.031,020,6006.03
2 Jul 20156.226.226.086.09936,2006.09
1 Jul 20156.216.336.146.271,073,6006.27
4 May 20120.20 Dividend
16 Mar 20123.934.033.904.011,322,2003.86
15 Mar 20123.793.843.773.82665,7003.69
14 Mar 20123.823.833.763.77603,3003.63
13 Mar 20123.833.863.803.82576,1003.68
12 Mar 20123.803.813.773.77616,9003.63
9 Mar 20123.803.873.763.83628,8003.69
8 Mar 20123.863.873.773.82475,6003.68
7 Mar 20123.793.863.763.86561,9003.72
6 Mar 20123.863.873.753.791,064,3003.66
5 Mar 20123.903.923.863.86420,3003.72
2 Mar 20123.953.953.893.93549,2003.79
1 Mar 20123.944.003.853.88789,6003.74
29 Feb 20123.994.013.913.96924,4003.81
28 Feb 20124.074.123.984.041,021,1003.90
27 Feb 20124.184.224.024.071,527,8003.92
24 Feb 20124.134.394.134.331,361,8004.17
23 Feb 20124.184.184.064.09462,7003.94
22 Feb 20124.284.294.184.19447,1004.04
21 Feb 20124.184.224.144.21762,3004.05
20 Feb 20124.174.194.144.19471,3004.04
17 Feb 20123.984.113.964.09813,4003.94
16 Feb 20123.893.953.843.94453,7003.80
15 Feb 20123.903.953.883.93522,8003.79
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.