Skip to search.
 FTSE 100 Down0.33%

More On NOA3.DE

Quotes

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Nokia Corporation (NOA3.DE)

-XETRA
0.00 0.00(0.00%) N/A
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
2 Dec 20163.983.983.943.94407,8003.94
1 Dec 20164.044.064.004.00183,6004.00
30 Nov 20164.014.074.004.05286,2004.05
29 Nov 20164.014.033.964.03372,5004.03
28 Nov 20164.094.094.004.01333,5004.01
25 Nov 20164.064.114.054.09317,5004.09
24 Nov 20163.954.053.954.05600,8004.05
23 Nov 20163.913.943.873.94389,2003.94
22 Nov 20163.923.923.893.89313,5003.89
21 Nov 20163.943.943.883.89236,4003.89
18 Nov 20163.903.943.853.90550,8003.90
17 Nov 20163.843.913.823.87677,2003.87
16 Nov 20163.863.963.793.851,019,2003.85
15 Nov 20163.793.833.663.832,156,6003.83
14 Nov 20164.054.073.963.98507,7003.98
11 Nov 20164.134.134.004.00473,5004.00
10 Nov 20164.064.174.054.121,063,9004.12
9 Nov 20163.824.023.804.02849,0004.02
8 Nov 20164.014.043.943.98352,1003.98
7 Nov 20163.924.043.923.99538,4003.99
4 Nov 20163.933.933.823.85662,2003.85
3 Nov 20163.964.003.933.93535,0003.93
2 Nov 20163.954.003.943.99585,9003.99
1 Nov 20164.084.083.963.96481,4003.96
31 Oct 20164.124.144.054.05559,1004.05
28 Oct 20164.274.274.094.141,517,9004.14
27 Oct 20164.644.674.274.331,948,2004.33
26 Oct 20164.564.704.564.69549,6004.69
25 Oct 20164.544.544.504.53228,2004.53
24 Oct 20164.524.564.524.56183,6004.56
21 Oct 20164.554.564.474.47284,9004.47
20 Oct 20164.524.574.514.56242,0004.56
19 Oct 20164.584.584.504.5396,5004.53
18 Oct 20164.534.574.504.57139,0004.57
17 Oct 20164.504.534.474.51209,0004.51
14 Oct 20164.434.544.424.52295,6004.52
13 Oct 20164.554.564.404.431,129,7004.43
12 Oct 20164.604.684.514.631,341,7004.63
11 Oct 20164.944.964.864.88284,4004.88
10 Oct 20164.904.964.864.96254,8004.96
7 Oct 20164.894.894.794.86761,9004.86
6 Oct 20165.085.084.924.92405,6004.92
5 Oct 20165.135.155.095.09175,3005.09
4 Oct 20165.135.205.135.16209,6005.16
3 Oct 20165.145.145.145.1405.14
30 Sep 20165.065.165.035.14468,4005.14
29 Sep 20165.125.195.095.11392,2005.11
28 Sep 20165.085.105.065.08144,8005.08
27 Sep 20165.055.084.955.05188,1005.05
26 Sep 20165.015.024.954.96223,6004.96
23 Sep 20165.075.094.915.03284,6005.03
22 Sep 20164.975.094.975.08490,5005.08
21 Sep 20164.944.974.914.92201,2004.92
20 Sep 20164.924.924.884.88248,2004.88
19 Sep 20164.904.944.894.90151,7004.90
16 Sep 20164.874.884.784.83359,1004.83
15 Sep 20164.844.894.794.88245,8004.88
14 Sep 20164.944.944.854.85265,4004.85
13 Sep 20165.015.024.934.94191,9004.94
12 Sep 20165.025.024.904.97593,2004.97
9 Sep 20165.125.155.075.09185,1005.09
8 Sep 20165.185.205.085.11414,7005.11
7 Sep 20165.105.195.085.19384,9005.19
6 Sep 20165.115.135.085.11229,2005.11
5 Sep 20165.165.185.095.09311,1005.09
2 Sep 20165.065.155.015.15392,5005.15
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in .