Skip to search.
 FTSE 100 Up0.08%

More On NOA3.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Nokia Corporation (NOA3.DE)

-XETRA
5.07 Up 0.06(1.28%) 27 May 16:36
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
27 May 20165.015.075.005.07520,6004.91
26 May 20164.985.044.965.01498,0004.85
25 May 20164.855.044.835.041,286,8004.88
24 May 20164.644.844.634.841,002,4004.68
23 May 20164.694.704.644.69629,5004.55
20 May 20164.654.654.564.65440,3004.50
19 May 20164.654.654.604.60490,0004.45
18 May 20164.554.684.544.66614,5004.52
17 May 20164.584.624.524.53756,9004.39
16 May 20164.614.614.614.6104.47
13 May 20164.634.714.604.611,316,6004.47
12 May 20164.614.634.554.56980,1004.41
11 May 20164.644.724.574.641,144,4004.49
10 May 20164.905.034.644.642,379,1004.49
9 May 20165.005.044.965.02683,1004.87
6 May 20165.015.014.924.92474,3004.77
5 May 20165.035.054.995.00190,5004.84
4 May 20165.095.115.015.01933,5004.86
3 May 20165.185.195.105.10408,0004.93
2 May 20165.175.215.115.17426,7005.01
29 Apr 20165.255.255.115.11623,0004.95
28 Apr 20165.255.295.185.26371,4005.10
27 Apr 20165.275.275.145.26593,3005.10
26 Apr 20165.305.335.255.25211,5005.09
25 Apr 20165.395.415.235.27383,9005.10
22 Apr 20165.395.405.295.38336,4005.21
21 Apr 20165.375.425.305.38429,3005.21
20 Apr 20165.515.515.365.44613,7005.27
19 Apr 20165.475.575.465.54537,2005.36
18 Apr 20165.395.475.395.42336,2005.25
15 Apr 20165.505.505.415.45502,0005.28
14 Apr 20165.405.525.375.51572,7005.34
13 Apr 20165.235.375.225.37684,4005.20
12 Apr 20165.175.175.105.15422,3004.99
11 Apr 20165.285.345.195.19754,6005.03
8 Apr 20165.165.325.165.30787,2005.13
7 Apr 20165.155.185.065.08502,3004.92
6 Apr 20165.095.185.085.13483,5004.97
5 Apr 20165.105.165.075.091,090,8004.93
4 Apr 20165.115.175.055.13595,7004.96
1 Apr 20165.165.175.075.131,082,5004.97
31 Mar 20165.275.315.205.20463,3005.03
30 Mar 20165.275.385.255.31548,5005.14
29 Mar 20165.245.285.195.23309,4005.07
28 Mar 20165.175.175.175.1705.01
25 Mar 20165.175.175.175.1705.01
24 Mar 20165.295.295.155.17873,5005.01
23 Mar 20165.445.485.285.34762,1005.17
22 Mar 20165.395.445.335.42512,6005.25
21 Mar 20165.405.505.385.39719,9005.22
18 Mar 20165.405.485.385.43763,9005.26
17 Mar 20165.505.515.345.401,469,9005.23
16 Mar 20165.465.485.365.47624,4005.29
15 Mar 20165.445.495.415.49425,3005.31
14 Mar 20165.435.515.425.48357,8005.31
11 Mar 20165.415.465.365.43431,7005.26
10 Mar 20165.395.505.315.341,110,5005.17
9 Mar 20165.405.435.305.391,066,8005.22
8 Mar 20165.545.565.375.42749,6005.25
7 Mar 20165.595.625.575.61177,7005.43
4 Mar 20165.575.655.545.59360,3005.41
3 Mar 20165.685.685.525.53571,9005.35
2 Mar 20165.705.735.645.66351,6005.48
1 Mar 20165.605.695.585.65393,4005.47
29 Feb 20165.505.615.465.59470,7005.42
26 Feb 20165.675.705.565.59507,1005.42
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.