Skip to search.
 FTSE 100 Down0.27%

More On NOA3.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Nokia Corporation (NOA3.DE)

-XETRA
0.00 0.00(0.00%) 27 Jun 12:37
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
24 Aug 20165.005.114.995.09263,6005.09
23 Aug 20164.975.014.965.00150,5005.00
22 Aug 20165.015.044.934.93365,6004.93
19 Aug 20165.055.054.974.99191,2004.99
18 Aug 20165.025.045.005.02139,8005.02
17 Aug 20165.125.125.005.00361,7005.00
16 Aug 20165.135.155.085.08126,1005.08
15 Aug 20165.135.165.105.10180,1005.10
12 Aug 20165.105.155.105.11378,2005.11
11 Aug 20165.085.105.045.10543,2005.10
10 Aug 20165.035.085.035.05898,5005.05
9 Aug 20164.975.074.965.07804,5005.07
8 Aug 20164.934.984.914.96483,5004.96
5 Aug 20164.955.004.894.90634,2004.90
4 Aug 20164.805.014.564.922,346,4004.92
3 Aug 20164.975.004.894.98515,3004.98
2 Aug 20165.045.064.984.98432,3004.98
1 Aug 20165.155.155.045.04307,5005.04
29 Jul 20165.165.205.115.11422,9005.11
28 Jul 20165.205.215.115.141,005,7005.14
27 Jul 20165.245.305.245.26317,0005.26
26 Jul 20165.275.275.205.22281,2005.22
25 Jul 20165.305.355.205.28205,3005.28
22 Jul 20165.275.305.245.29151,0005.29
21 Jul 20165.325.375.285.29214,5005.29
20 Jul 20165.235.305.195.29253,4005.29
19 Jul 20165.255.325.185.19287,1005.19
18 Jul 20165.355.375.255.25274,2005.25
15 Jul 20165.295.355.275.35328,5005.35
14 Jul 20165.345.385.315.34426,8005.34
13 Jul 20165.275.355.245.31856,1005.31
12 Jul 20165.045.115.035.07322,2005.07
11 Jul 20164.995.044.945.01207,2005.01
8 Jul 20164.804.974.804.94398,9004.94
7 Jul 20164.804.854.744.78335,1004.78
6 Jul 20164.804.834.724.76428,2004.76
5 Jul 20164.964.964.794.81639,7004.81
4 Jul 20165.075.074.974.99242,8004.99
1 Jul 20165.135.145.025.10520,7005.10
30 Jun 20165.005.115.005.07836,2005.07
29 Jun 20164.864.994.844.97628,9004.97
28 Jun 20164.644.894.644.821,250,8004.82
27 Jun 20164.824.864.554.562,130,5004.56
24 Jun 20164.844.844.204.639,845,4004.63
23 Jun 20164.975.074.955.05908,9005.05
22 Jun 20164.964.984.914.96418,8004.96
21 Jun 20164.934.974.894.94412,8004.94
20 Jun 20164.974.994.914.95530,9004.95
17 Jun 20164.884.934.814.86818,1004.86
17 Jun 20160.16 Dividend
16 Jun 20165.025.145.025.06488,3004.90
15 Jun 20164.985.064.915.06576,0004.90
14 Jun 20165.045.084.944.94543,8004.79
13 Jun 20164.965.124.885.04799,3004.88
10 Jun 20165.045.084.974.97722,4004.81
9 Jun 20165.055.065.005.02229,9004.86
8 Jun 20165.045.075.015.03222,4004.87
7 Jun 20165.045.095.045.04589,2004.88
6 Jun 20165.055.065.005.00165,6004.84
3 Jun 20165.095.135.005.02391,7004.86
2 Jun 20165.085.085.015.07303,1004.91
1 Jun 20165.145.175.075.07408,4004.91
31 May 20165.135.145.075.11508,4004.95
30 May 20165.075.145.075.13394,1004.97
27 May 20165.015.075.005.07520,6004.91
26 May 20164.985.044.965.01498,0004.85
25 May 20164.855.044.835.041,286,8004.88
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.