Yahoo

Mail

UK markets open in 7 minutes

NIKKEI 225
37,934.76
+306.28(+0.81%)
HANG SENG
17,719.92
+435.38(+2.52%)
CRUDE OIL
83.92
+0.35(+0.42%)
GOLD FUTURES
2,351.90
+9.40(+0.40%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,499.93
+141.70(+0.28%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Neste Oyj (NTOIF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

27.09

0.00

(0.00%)

At close: 12:31PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	27.09	27.09	27.09	27.09	27.09	-
24 Apr 2024	27.09	27.09	27.09	27.09	27.09	16,200
23 Apr 2024	28.10	28.10	28.10	28.10	28.10	-
22 Apr 2024	28.10	28.10	28.10	28.10	28.10	1,000
19 Apr 2024	28.50	28.50	28.50	28.50	28.50	-
18 Apr 2024	28.50	28.50	28.50	28.50	28.50	700
17 Apr 2024	28.50	28.50	28.50	28.50	28.50	-
16 Apr 2024	28.50	28.50	28.50	28.50	28.50	-
15 Apr 2024	28.50	28.50	28.50	28.50	28.50	100
12 Apr 2024	29.00	29.00	29.00	29.00	29.00	-
11 Apr 2024	29.00	29.00	29.00	29.00	29.00	-
10 Apr 2024	29.00	29.00	29.00	29.00	29.00	200
09 Apr 2024	27.05	27.05	27.05	27.05	27.05	-
08 Apr 2024	27.05	27.05	27.05	27.05	27.05	-
05 Apr 2024	27.05	27.05	27.05	27.05	27.05	-
04 Apr 2024	27.05	27.05	27.05	27.05	27.05	-
03 Apr 2024	27.05	27.05	27.05	27.05	27.05	200
02 Apr 2024	28.10	28.10	28.10	28.10	28.10	-
01 Apr 2024	28.10	28.10	28.10	28.10	28.10	300
28 Mar 2024	26.86	26.86	26.86	26.86	26.86	300
28 Mar 2024	0.65 Dividend
27 Mar 2024	27.55	27.55	27.55	27.55	26.90	-
26 Mar 2024	27.55	27.55	27.55	27.55	26.90	-
25 Mar 2024	27.54	27.55	27.54	27.55	26.90	200
22 Mar 2024	27.00	27.00	27.00	27.00	26.36	-
21 Mar 2024	27.00	27.00	27.00	27.00	26.36	-
20 Mar 2024	27.00	27.00	27.00	27.00	26.36	-
19 Mar 2024	27.00	27.00	27.00	27.00	26.36	200
18 Mar 2024	27.80	27.80	27.80	27.80	27.14	-
15 Mar 2024	27.80	27.80	27.80	27.80	27.14	100
14 Mar 2024	26.93	26.93	26.93	26.93	26.29	700
13 Mar 2024	27.60	27.60	27.60	27.60	26.95	100
12 Mar 2024	28.10	28.45	28.10	28.45	27.78	1,000
11 Mar 2024	27.50	27.50	27.50	27.50	26.85	1,000
08 Mar 2024	27.57	27.57	27.57	27.57	26.92	-
07 Mar 2024	27.57	27.57	27.57	27.57	26.92	-
06 Mar 2024	27.57	27.57	27.57	27.57	26.92	-
05 Mar 2024	27.57	27.57	27.57	27.57	26.92	-
04 Mar 2024	27.57	27.57	27.57	27.57	26.92	100
01 Mar 2024	27.92	27.92	27.92	27.92	27.26	-
29 Feb 2024	27.39	27.92	26.93	27.92	27.26	8,000
28 Feb 2024	28.10	28.10	28.10	28.10	27.44	-
27 Feb 2024	28.10	28.10	28.10	28.10	27.44	-
26 Feb 2024	28.37	28.37	28.10	28.10	27.44	1,300
23 Feb 2024	29.24	29.24	29.24	29.24	28.55	-
22 Feb 2024	29.24	29.24	29.24	29.24	28.55	-
21 Feb 2024	29.24	29.24	29.24	29.24	28.55	-
20 Feb 2024	29.24	29.24	29.24	29.24	28.55	-
16 Feb 2024	29.24	29.24	29.24	29.24	28.55	-
15 Feb 2024	29.24	29.24	29.24	29.24	28.55	-
14 Feb 2024	29.24	29.24	29.24	29.24	28.55	-
13 Feb 2024	29.24	29.24	29.24	29.24	28.55	-
12 Feb 2024	29.24	29.24	29.24	29.24	28.55	-
09 Feb 2024	29.24	29.24	29.24	29.24	28.55	200
08 Feb 2024	30.44	30.44	30.44	30.44	29.72	1,200
07 Feb 2024	34.50	34.50	34.50	34.50	33.69	-
06 Feb 2024	34.50	34.50	34.50	34.50	33.69	300
05 Feb 2024	35.40	35.40	35.40	35.40	34.56	-
02 Feb 2024	35.40	35.40	35.40	35.40	34.56	-
01 Feb 2024	35.40	35.40	35.40	35.40	34.56	-
31 Jan 2024	35.40	35.40	35.40	35.40	34.56	-
30 Jan 2024	35.40	35.40	35.40	35.40	34.56	-
29 Jan 2024	35.40	35.40	35.40	35.40	34.56	100
26 Jan 2024	35.80	35.80	35.80	35.80	34.96	7,900
25 Jan 2024	34.71	34.71	34.71	34.71	33.89	1,800
24 Jan 2024	34.00	34.00	34.00	34.00	33.20	-
23 Jan 2024	34.00	34.00	34.00	34.00	33.20	-
22 Jan 2024	34.00	34.00	34.00	34.00	33.20	-
19 Jan 2024	34.00	34.00	34.00	34.00	33.20	100
18 Jan 2024	35.13	35.13	35.13	35.13	34.30	7,400
17 Jan 2024	35.13	35.13	35.13	35.13	34.30	-
16 Jan 2024	35.42	35.42	35.13	35.13	34.30	200
12 Jan 2024	35.14	35.14	35.14	35.14	34.31	100
11 Jan 2024	34.93	34.93	34.93	34.93	34.11	-
10 Jan 2024	34.93	34.93	34.93	34.93	34.11	2,600
09 Jan 2024	34.94	34.94	34.94	34.94	34.11	1,900
08 Jan 2024	34.94	34.94	34.94	34.94	34.11	-
05 Jan 2024	34.94	34.94	34.94	34.94	34.11	-
04 Jan 2024	34.94	34.94	34.94	34.94	34.11	-
03 Jan 2024	34.94	34.94	34.94	34.94	34.11	200
02 Jan 2024	36.76	36.76	36.76	36.76	35.89	-
29 Dec 2023	36.76	36.76	36.76	36.76	35.89	-
28 Dec 2023	36.76	36.76	36.76	36.76	35.89	-
27 Dec 2023	36.76	36.76	36.76	36.76	35.89	-
26 Dec 2023	36.76	36.76	36.76	36.76	35.89	-
22 Dec 2023	36.76	36.76	36.76	36.76	35.89	-
21 Dec 2023	36.76	36.76	36.76	36.76	35.89	-
20 Dec 2023	36.76	36.76	36.76	36.76	35.89	-
19 Dec 2023	36.76	36.76	36.76	36.76	35.89	100
18 Dec 2023	38.53	38.53	38.53	38.53	37.63	-
15 Dec 2023	38.53	38.53	38.53	38.53	37.63	-
14 Dec 2023	38.53	38.53	38.53	38.53	37.63	100
13 Dec 2023	37.78	37.78	37.78	37.78	36.89	300
12 Dec 2023	37.79	37.79	37.79	37.79	36.90	-
11 Dec 2023	37.79	37.79	37.79	37.79	36.90	-
08 Dec 2023	37.83	37.83	37.79	37.79	36.90	5,200
07 Dec 2023	37.53	37.53	37.53	37.53	36.64	-
06 Dec 2023	37.53	37.53	37.53	37.53	36.64	-
05 Dec 2023	37.53	37.53	37.53	37.53	36.64	-
04 Dec 2023	37.53	37.53	37.53	37.53	36.64	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,934.76+306.28(+0.81%)

HANG SENG17,719.92+435.38(+2.52%)

CRUDE OIL83.92+0.35(+0.42%)

GOLD FUTURES2,351.90+9.40(+0.40%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,499.93+141.70(+0.28%)

Trending tickers

Neste Oyj (NTOIF)

NIKKEI 225
37,934.76
+306.28(+0.81%)

HANG SENG
17,719.92
+435.38(+2.52%)

CRUDE OIL
83.92
+0.35(+0.42%)

GOLD FUTURES
2,351.90
+9.40(+0.40%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,499.93
+141.70(+0.28%)