Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

News Corporation (NWSAL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

17.75

0.00

(0.00%)

At close: 05:04PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
23 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
22 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
19 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
18 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
17 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
16 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
15 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
12 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
11 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
10 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
09 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
08 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
05 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
04 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
03 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
02 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
01 Apr 2024	15.40	15.40	15.40	15.40	15.40	-
28 Mar 2024	15.40	15.40	15.40	15.40	15.40	-
27 Mar 2024	15.40	15.40	15.40	15.40	15.40	-
26 Mar 2024	15.40	15.40	15.40	15.40	15.40	-
25 Mar 2024	15.40	15.40	15.40	15.40	15.40	-
22 Mar 2024	15.40	15.40	15.40	15.40	15.40	-
21 Mar 2024	15.40	15.40	15.40	15.40	15.40	-
20 Mar 2024	15.40	15.40	15.40	15.40	15.40	-
19 Mar 2024	15.40	15.40	15.40	15.40	15.40	-
18 Mar 2024	15.40	15.40	15.40	15.40	15.40	-
15 Mar 2024	15.40	15.40	15.40	15.40	15.40	-
14 Mar 2024	15.40	15.40	15.40	15.40	15.40	-
13 Mar 2024	15.40	15.40	15.40	15.40	15.40	-
12 Mar 2024	15.40	15.40	15.40	15.40	15.40	-
12 Mar 2024	0.1 Dividend
11 Mar 2024	15.40	15.40	15.40	15.40	15.30	-
08 Mar 2024	15.40	15.40	15.40	15.40	15.30	-
07 Mar 2024	15.40	15.40	15.40	15.40	15.30	-
06 Mar 2024	15.40	15.40	15.40	15.40	15.30	-
05 Mar 2024	15.40	15.40	15.40	15.40	15.30	-
04 Mar 2024	15.40	15.40	15.40	15.40	15.30	-
01 Mar 2024	15.40	15.40	15.40	15.40	15.30	-
29 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
28 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
27 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
26 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
23 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
22 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
21 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
20 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
16 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
15 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
14 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
13 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
12 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
09 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
08 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
07 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
06 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
05 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
02 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
01 Feb 2024	15.40	15.40	15.40	15.40	15.30	-
31 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
30 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
29 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
26 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
25 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
24 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
23 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
22 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
19 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
18 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
17 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
16 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
12 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
11 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
10 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
09 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
08 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
05 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
04 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
03 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
02 Jan 2024	15.40	15.40	15.40	15.40	15.30	-
29 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
28 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
27 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
26 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
22 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
21 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
20 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
19 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
18 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
15 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
14 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
13 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
12 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
11 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
08 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
07 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
06 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
05 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
04 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
01 Dec 2023	15.40	15.40	15.40	15.40	15.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,097.06+56.68(+0.70%)

FTSE 25019,730.59+11.22(+0.06%)

AIM755.35+0.66(+0.09%)

GBP/EUR1.1670+0.0026(+0.22%)

GBP/USD1.2508+0.0046(+0.37%)

Bitcoin GBP51,192.64-2,002.75(-3.76%)

Trending tickers

News Corporation (NWSAL)

FTSE 100
8,097.06
+56.68(+0.70%)

FTSE 250
19,730.59
+11.22(+0.06%)

AIM
755.35
+0.66(+0.09%)

GBP/EUR
1.1670
+0.0026(+0.22%)

GBP/USD
1.2508
+0.0046(+0.37%)

Bitcoin GBP
51,192.64
-2,002.75(-3.76%)