Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.66
-0.70(-0.84%)
GOLD FUTURES
2,339.00
-3.10(-0.13%)
DOW
38,365.41
-138.28(-0.36%)
Bitcoin GBP
52,016.61
-1,640.27(-3.06%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Wells Fargo & Co (NWT.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

56.84

-0.13

(-0.23%)

As of 08:06AM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	56.84	56.84	56.84	56.84	56.84	42
23 Apr 2024	56.97	56.97	56.97	56.97	56.97	-
22 Apr 2024	56.45	56.45	56.45	56.45	56.45	-
19 Apr 2024	54.58	54.58	54.58	54.58	54.58	-
18 Apr 2024	53.49	53.49	53.49	53.49	53.49	-
17 Apr 2024	53.09	53.77	53.09	53.77	53.77	42
16 Apr 2024	53.39	53.39	53.39	53.39	53.39	-
15 Apr 2024	52.89	52.89	52.89	52.89	52.89	-
12 Apr 2024	52.82	52.82	52.82	52.82	52.82	-
11 Apr 2024	52.77	52.77	52.77	52.77	52.77	-
10 Apr 2024	52.90	52.90	52.90	52.90	52.90	-
09 Apr 2024	53.04	53.04	53.04	53.04	53.04	-
08 Apr 2024	52.76	52.76	52.76	52.76	52.76	-
05 Apr 2024	52.23	52.23	52.23	52.23	52.23	-
04 Apr 2024	52.64	52.64	52.64	52.64	52.64	-
03 Apr 2024	52.93	52.93	52.93	52.93	52.93	-
02 Apr 2024	53.46	53.46	53.46	53.46	53.46	-
28 Mar 2024	53.01	53.01	53.01	53.01	53.01	-
27 Mar 2024	52.07	52.07	51.88	51.88	51.88	10
26 Mar 2024	52.09	52.09	52.09	52.09	52.09	-
25 Mar 2024	52.60	52.60	52.60	52.60	52.60	-
22 Mar 2024	53.18	53.18	53.18	53.18	53.18	-
21 Mar 2024	52.39	52.39	52.39	52.39	52.39	-
20 Mar 2024	51.68	51.68	51.68	51.68	51.68	-
19 Mar 2024	52.90	52.90	52.90	52.90	52.90	-
18 Mar 2024	52.74	52.74	52.74	52.74	52.74	-
15 Mar 2024	52.55	52.55	52.55	52.55	52.55	-
14 Mar 2024	52.83	52.83	52.83	52.83	52.83	-
13 Mar 2024	52.61	52.61	52.61	52.61	52.61	-
12 Mar 2024	52.14	52.14	52.14	52.14	52.14	-
11 Mar 2024	51.99	51.99	51.99	51.99	51.99	-
08 Mar 2024	51.90	51.90	51.90	51.90	51.90	-
07 Mar 2024	52.09	52.09	52.09	52.09	52.09	-
06 Mar 2024	51.98	51.98	51.98	51.98	51.98	-
05 Mar 2024	51.25	51.25	51.25	51.25	51.25	-
04 Mar 2024	50.33	50.33	50.33	50.33	50.33	-
01 Mar 2024	51.25	51.32	51.25	51.32	51.32	500
29 Feb 2024	50.18	50.18	50.18	50.18	50.18	-
28 Feb 2024	50.38	50.38	50.38	50.38	50.38	-
27 Feb 2024	49.69	49.69	49.69	49.69	49.69	-
26 Feb 2024	49.46	49.46	49.46	49.46	49.46	-
23 Feb 2024	49.08	49.08	49.08	49.08	49.08	-
22 Feb 2024	48.52	48.52	48.52	48.52	48.52	-
21 Feb 2024	47.64	47.64	47.64	47.64	47.64	-
20 Feb 2024	47.53	47.53	47.53	47.53	47.53	-
19 Feb 2024	47.86	47.86	47.86	47.86	47.86	-
16 Feb 2024	48.15	48.15	48.15	48.15	48.15	-
15 Feb 2024	45.17	45.17	45.17	45.17	45.17	-
14 Feb 2024	44.83	44.83	44.83	44.83	44.83	-
13 Feb 2024	45.22	45.22	45.22	45.22	45.22	-
12 Feb 2024	44.27	44.27	44.27	44.27	44.27	-
09 Feb 2024	44.33	44.33	44.33	44.33	44.33	-
08 Feb 2024	44.82	44.82	44.82	44.82	44.82	-
07 Feb 2024	44.72	44.72	44.72	44.72	44.72	-
06 Feb 2024	45.11	45.11	45.11	45.11	45.11	-
05 Feb 2024	45.35	45.35	45.35	45.35	45.35	-
02 Feb 2024	44.60	44.60	44.60	44.60	44.60	-
01 Feb 2024	46.12	46.12	46.12	46.12	46.12	-
01 Feb 2024	0.35 Dividend
31 Jan 2024	47.17	47.17	47.17	47.17	46.83	-
30 Jan 2024	46.33	46.33	46.33	46.33	45.98	-
29 Jan 2024	46.22	46.22	46.22	46.22	45.87	-
26 Jan 2024	45.72	45.72	45.72	45.72	45.39	-
25 Jan 2024	45.41	45.41	45.41	45.41	45.07	-
24 Jan 2024	45.19	45.19	45.19	45.19	44.85	-
23 Jan 2024	44.31	44.31	44.31	44.31	43.98	-
22 Jan 2024	43.95	44.60	43.95	44.60	44.27	21
19 Jan 2024	42.43	42.43	42.43	42.43	42.12	-
18 Jan 2024	42.55	42.55	42.55	42.55	42.23	-
17 Jan 2024	42.85	42.85	42.85	42.85	42.53	-
16 Jan 2024	42.97	43.06	42.97	43.06	42.74	30
15 Jan 2024	44.42	44.42	44.42	44.42	44.09	-
12 Jan 2024	44.42	44.42	44.42	44.42	44.09	-
11 Jan 2024	44.69	44.69	44.69	44.69	44.36	-
10 Jan 2024	44.82	44.82	44.82	44.82	44.49	-
09 Jan 2024	44.68	44.68	44.68	44.68	44.35	-
08 Jan 2024	45.17	45.17	45.17	45.17	44.83	-
05 Jan 2024	45.01	45.01	45.01	45.01	44.67	-
04 Jan 2024	44.44	44.44	44.44	44.44	44.12	-
03 Jan 2024	44.85	44.85	44.85	44.85	44.51	-
02 Jan 2024	44.45	44.45	44.45	44.45	44.12	-
29 Dec 2023	44.58	44.62	44.51	44.62	44.28	-
28 Dec 2023	44.26	44.26	44.26	44.26	43.93	-
27 Dec 2023	44.80	44.80	44.80	44.80	44.47	-
22 Dec 2023	44.59	44.59	44.59	44.59	44.26	-
21 Dec 2023	45.04	45.04	45.04	45.04	44.71	-
20 Dec 2023	45.57	45.57	45.57	45.57	45.23	-
19 Dec 2023	45.31	45.31	45.31	45.31	44.98	-
18 Dec 2023	46.13	46.13	46.13	46.13	45.79	-
15 Dec 2023	45.92	45.92	45.92	45.92	45.58	-
14 Dec 2023	43.97	43.97	43.97	43.97	43.64	-
13 Dec 2023	42.97	42.97	42.97	42.97	42.66	-
12 Dec 2023	42.54	42.54	42.54	42.54	42.23	-
11 Dec 2023	42.63	42.63	42.63	42.63	42.31	-
08 Dec 2023	41.94	41.94	41.94	41.94	41.62	-
07 Dec 2023	41.18	41.18	41.18	41.18	40.87	-
06 Dec 2023	41.08	41.08	41.08	41.08	40.78	-
05 Dec 2023	41.31	41.31	41.31	41.31	41.01	-
04 Dec 2023	41.21	41.21	41.21	41.21	40.90	-
01 Dec 2023	40.83	40.83	40.83	40.83	40.52	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.66-0.70(-0.84%)

GOLD FUTURES2,339.00-3.10(-0.13%)

DOW38,365.41-138.28(-0.36%)

Bitcoin GBP52,016.61-1,640.27(-3.06%)

The five essential pieces of financial paperwork you must never lose

Wells Fargo & Co (NWT.BE)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.66
-0.70(-0.84%)

GOLD FUTURES
2,339.00
-3.10(-0.13%)

DOW
38,365.41
-138.28(-0.36%)

Bitcoin GBP
52,016.61
-1,640.27(-3.06%)