11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

44.42

-0.06

(-0.14%)

At close: 03:57PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	44.65	44.89	44.35	44.42	44.42	16,300
17 Apr 2024	44.98	44.98	44.44	44.48	44.48	18,700
16 Apr 2024	44.77	44.94	44.60	44.70	44.70	22,800
15 Apr 2024	45.91	45.94	44.84	44.95	44.95	30,300
12 Apr 2024	45.85	45.86	45.28	45.39	45.39	11,800
11 Apr 2024	46.04	46.29	45.68	46.22	46.22	14,100
10 Apr 2024	45.79	45.98	45.70	45.91	45.91	27,100
09 Apr 2024	46.55	46.55	45.85	46.27	46.27	28,400
08 Apr 2024	46.59	46.59	46.40	46.41	46.41	39,400
05 Apr 2024	46.12	46.66	45.99	46.49	46.49	9,800
04 Apr 2024	46.92	46.97	45.90	45.90	45.90	26,700
03 Apr 2024	46.17	46.64	46.17	46.51	46.51	23,100
02 Apr 2024	46.06	46.33	45.96	46.28	46.28	69,800
01 Apr 2024	46.61	46.71	46.38	46.54	46.54	20,900
28 Mar 2024	46.42	46.65	46.42	46.63	46.63	37,800
27 Mar 2024	46.70	46.70	46.24	46.53	46.53	23,300
26 Mar 2024	46.71	46.78	46.44	46.48	46.48	18,800
25 Mar 2024	46.65	46.77	46.48	46.61	46.61	24,000
22 Mar 2024	46.86	46.92	46.71	46.82	46.82	27,000
21 Mar 2024	46.88	47.04	46.78	46.80	46.80	9,400
21 Mar 2024	0.076 Dividend
20 Mar 2024	46.17	46.64	46.08	46.62	46.54	22,400
19 Mar 2024	45.65	46.16	45.62	46.11	46.03	24,600
18 Mar 2024	45.95	46.15	45.86	45.87	45.80	23,900
15 Mar 2024	45.60	45.78	45.54	45.59	45.52	22,600
14 Mar 2024	46.14	46.17	45.63	45.83	45.75	19,400
13 Mar 2024	46.15	46.17	45.99	46.12	46.04	29,800
12 Mar 2024	45.49	46.24	45.49	46.24	46.16	39,500
11 Mar 2024	45.53	45.53	45.20	45.41	45.34	13,500
08 Mar 2024	46.55	46.65	45.66	45.70	45.63	19,000
07 Mar 2024	46.06	46.46	46.06	46.46	46.38	18,200
06 Mar 2024	45.68	45.89	45.60	45.65	45.58	17,900
05 Mar 2024	45.57	45.62	45.07	45.28	45.21	31,100
04 Mar 2024	45.72	45.99	45.71	45.71	45.64	24,600
01 Mar 2024	44.99	45.70	44.99	45.59	45.52	23,400
29 Feb 2024	44.93	44.96	44.70	44.83	44.76	20,300
28 Feb 2024	44.61	44.76	44.57	44.66	44.59	116,100
27 Feb 2024	44.76	44.77	44.58	44.77	44.70	16,900
26 Feb 2024	44.83	44.88	44.67	44.67	44.60	13,500
23 Feb 2024	44.88	44.93	44.62	44.75	44.68	23,600
22 Feb 2024	44.14	44.74	44.14	44.68	44.61	16,400
21 Feb 2024	43.05	43.27	42.95	43.27	43.20	16,000
20 Feb 2024	43.54	43.57	43.10	43.32	43.25	25,800
16 Feb 2024	44.04	44.05	43.70	43.70	43.63	18,600
15 Feb 2024	43.83	44.07	43.69	43.95	43.88	24,700
14 Feb 2024	43.54	43.72	43.30	43.72	43.65	29,400
13 Feb 2024	43.07	43.39	42.94	43.20	43.13	42,800
12 Feb 2024	43.76	43.90	43.55	43.63	43.56	20,800
09 Feb 2024	43.44	43.69	43.43	43.65	43.58	21,600
08 Feb 2024	43.42	43.48	43.35	43.44	43.37	84,900
07 Feb 2024	43.07	43.41	43.07	43.37	43.30	23,300
06 Feb 2024	43.13	43.13	42.72	42.86	42.79	31,300
05 Feb 2024	42.82	43.02	42.65	42.93	42.86	23,100
02 Feb 2024	42.38	42.98	42.38	42.77	42.70	33,500
01 Feb 2024	41.89	42.06	41.71	42.06	41.99	69,300
31 Jan 2024	42.01	42.16	41.63	41.70	41.63	86,800
30 Jan 2024	41.98	42.20	41.96	42.18	42.11	27,200
29 Jan 2024	41.59	41.85	41.51	41.84	41.77	18,900
26 Jan 2024	41.59	41.66	41.55	41.62	41.55	7,200
25 Jan 2024	41.52	41.55	41.31	41.55	41.48	38,600
24 Jan 2024	41.30	41.47	41.18	41.22	41.15	40,800
23 Jan 2024	40.95	41.09	40.83	41.01	40.94	23,400
22 Jan 2024	40.97	41.00	40.52	40.92	40.85	232,300
19 Jan 2024	40.37	40.81	40.30	40.79	40.73	22,100
18 Jan 2024	40.03	40.27	39.91	40.26	40.19	22,200
17 Jan 2024	40.05	40.17	39.93	40.03	39.96	19,000
16 Jan 2024	40.32	40.41	40.18	40.29	40.22	28,100
12 Jan 2024	40.78	40.78	40.46	40.49	40.42	10,200
11 Jan 2024	40.60	40.67	40.28	40.61	40.54	16,600
10 Jan 2024	40.54	40.62	40.46	40.61	40.54	27,100
09 Jan 2024	40.47	40.56	40.36	40.47	40.40	12,500
08 Jan 2024	40.23	40.66	40.17	40.66	40.59	26,000
05 Jan 2024	40.08	40.50	40.08	40.35	40.28	16,900
04 Jan 2024	40.08	40.37	40.04	40.05	39.98	62,800
03 Jan 2024	40.18	40.25	40.03	40.03	39.96	13,300
02 Jan 2024	40.50	40.52	40.25	40.42	40.35	32,500
29 Dec 2023	41.03	41.09	40.80	40.99	40.92	34,600
28 Dec 2023	41.04	41.15	41.03	41.04	40.97	223,000
27 Dec 2023	41.04	41.05	40.92	41.05	40.98	53,500
27 Dec 2023	0.145 Dividend
26 Dec 2023	41.00	41.13	40.96	41.03	40.82	15,300
22 Dec 2023	40.99	41.04	40.80	40.84	40.63	31,900
21 Dec 2023	40.84	40.89	40.57	40.89	40.68	26,800
20 Dec 2023	40.92	41.10	40.35	40.36	40.15	25,100
19 Dec 2023	40.80	41.04	40.80	41.04	40.83	26,400
18 Dec 2023	40.67	40.88	40.67	40.79	40.58	17,700
15 Dec 2023	40.33	40.55	40.33	40.45	40.24	45,300
14 Dec 2023	40.53	40.54	40.14	40.31	40.10	18,700
13 Dec 2023	39.90	40.47	39.90	40.39	40.18	16,800
12 Dec 2023	39.54	39.94	39.47	39.94	39.73	36,500
11 Dec 2023	39.32	39.65	39.32	39.61	39.41	18,300
08 Dec 2023	38.89	39.33	38.89	39.30	39.10	10,600
07 Dec 2023	38.83	38.96	38.81	38.95	38.75	7,100
06 Dec 2023	39.07	39.07	38.66	38.70	38.50	41,400
05 Dec 2023	38.71	38.93	38.70	38.87	38.67	29,000
04 Dec 2023	38.71	38.99	38.71	38.88	38.68	10,300
01 Dec 2023	38.61	39.14	38.61	39.04	38.84	29,300
30 Nov 2023	38.58	38.67	38.45	38.67	38.47	14,500
29 Nov 2023	38.67	38.67	38.43	38.47	38.27	209,300
28 Nov 2023	38.35	38.51	38.30	38.43	38.23	19,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,837.65-39.40(-0.50%)

FTSE 25019,300.51-150.16(-0.77%)

AIM741.44-3.85(-0.52%)

GBP/EUR1.1681-0.0002(-0.01%)

GBP/USD1.2446+0.0007(+0.06%)

Bitcoin GBP52,090.27+2,571.78(+5.19%)

11 beautiful homes with glorious garden rooms

Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC)

FTSE 100
7,837.65
-39.40(-0.50%)

FTSE 250
19,300.51
-150.16(-0.77%)

AIM
741.44
-3.85(-0.52%)

GBP/EUR
1.1681
-0.0002(-0.01%)

GBP/USD
1.2446
+0.0007(+0.06%)

Bitcoin GBP
52,090.27
+2,571.78(+5.19%)