UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.93 +1.03 (+1.26%) GOLD FUTURES
2,343.90 -2.50 (-0.11%) DOW
38,498.37 +258.39 (+0.68%) Bitcoin GBP
53,652.14 +537.23 (+1.01%)
Panasonic Corporation (PCRFF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 9.30 | 9.30 | 8.85 | 8.88 | 8.88 | 847 |
| 22 Apr 2024 | 8.85 | 8.92 | 8.81 | 8.92 | 8.92 | 3,200 |
| 19 Apr 2024 | 8.93 | 8.93 | 8.70 | 8.80 | 8.80 | 2,800 |
| 18 Apr 2024 | 8.40 | 8.82 | 8.40 | 8.82 | 8.82 | 14,200 |
| 17 Apr 2024 | 8.80 | 9.10 | 8.76 | 8.86 | 8.86 | 3,900 |
| 16 Apr 2024 | 9.03 | 9.25 | 8.80 | 9.24 | 9.24 | 3,200 |
| 15 Apr 2024 | 8.45 | 9.25 | 8.45 | 8.83 | 8.83 | 10,700 |
| 12 Apr 2024 | 8.70 | 9.13 | 8.70 | 9.13 | 9.13 | 3,100 |
| 11 Apr 2024 | 9.13 | 9.25 | 9.06 | 9.25 | 9.25 | 4,700 |
| 10 Apr 2024 | 9.00 | 9.21 | 9.00 | 9.21 | 9.21 | 13,300 |
| 09 Apr 2024 | 9.23 | 9.23 | 9.14 | 9.15 | 9.15 | 4,900 |
| 08 Apr 2024 | 9.00 | 9.24 | 9.00 | 9.18 | 9.18 | 3,900 |
| 05 Apr 2024 | 9.00 | 9.20 | 9.00 | 9.09 | 9.09 | 10,600 |
| 04 Apr 2024 | 9.00 | 9.25 | 9.00 | 9.25 | 9.25 | 6,500 |
| 03 Apr 2024 | 9.13 | 9.16 | 9.10 | 9.10 | 9.10 | 3,100 |
| 02 Apr 2024 | 9.40 | 9.40 | 9.00 | 9.05 | 9.05 | 25,300 |
| 01 Apr 2024 | 9.10 | 9.48 | 9.10 | 9.48 | 9.48 | 4,200 |
| 28 Mar 2024 | 9.50 | 9.72 | 9.50 | 9.69 | 9.69 | 9,500 |
| 28 Mar 2024 | 0.116 Dividend | |||||
| 27 Mar 2024 | 9.45 | 9.64 | 9.41 | 9.64 | 9.52 | 3,800 |
| 26 Mar 2024 | 9.65 | 9.68 | 9.45 | 9.45 | 9.34 | 19,200 |
| 25 Mar 2024 | 9.40 | 9.56 | 9.40 | 9.41 | 9.30 | 4,200 |
| 22 Mar 2024 | 9.20 | 9.76 | 9.20 | 9.63 | 9.51 | 21,000 |
| 21 Mar 2024 | 9.68 | 9.70 | 9.65 | 9.70 | 9.58 | 4,000 |
| 20 Mar 2024 | 9.57 | 9.68 | 9.57 | 9.68 | 9.56 | 4,600 |
| 19 Mar 2024 | 9.31 | 9.52 | 9.31 | 9.52 | 9.41 | 16,700 |
| 18 Mar 2024 | 9.42 | 9.72 | 9.40 | 9.45 | 9.34 | 28,300 |
| 15 Mar 2024 | 9.25 | 9.57 | 9.25 | 9.40 | 9.29 | 1,800 |
| 14 Mar 2024 | 9.25 | 9.25 | 9.20 | 9.20 | 9.09 | 800 |
| 13 Mar 2024 | 8.75 | 9.28 | 8.75 | 9.28 | 9.17 | 1,400 |
| 12 Mar 2024 | 9.19 | 9.61 | 9.19 | 9.58 | 9.46 | 5,700 |
| 11 Mar 2024 | 9.14 | 9.74 | 9.14 | 9.74 | 9.62 | 600 |
| 08 Mar 2024 | 9.35 | 9.74 | 9.35 | 9.74 | 9.62 | 4,600 |
| 07 Mar 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 9.69 | 1,300 |
| 06 Mar 2024 | 9.70 | 9.71 | 9.70 | 9.71 | 9.59 | 1,500 |
| 05 Mar 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.35 | 400 |
| 04 Mar 2024 | 9.45 | 9.80 | 9.39 | 9.62 | 9.50 | 1,700 |
| 01 Mar 2024 | 9.65 | 9.68 | 9.45 | 9.45 | 9.34 | 1,900 |
| 29 Feb 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.34 | 1,100 |
| 28 Feb 2024 | 9.47 | 9.47 | 9.13 | 9.33 | 9.22 | 3,200 |
| 27 Feb 2024 | 9.34 | 9.40 | 9.24 | 9.25 | 9.14 | 1,300 |
| 26 Feb 2024 | 9.13 | 9.36 | 9.13 | 9.15 | 9.04 | 3,200 |
| 23 Feb 2024 | 9.39 | 9.53 | 9.39 | 9.53 | 9.42 | 21,900 |
| 22 Feb 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.23 | 300 |
| 21 Feb 2024 | 9.39 | 9.66 | 9.18 | 9.18 | 9.07 | 1,300 |
| 20 Feb 2024 | 9.20 | 9.35 | 9.20 | 9.22 | 9.11 | 3,300 |
| 16 Feb 2024 | 9.51 | 9.51 | 9.08 | 9.35 | 9.24 | 600 |
| 15 Feb 2024 | 9.40 | 9.50 | 9.22 | 9.43 | 9.32 | 1,100 |
| 14 Feb 2024 | 9.40 | 9.40 | 9.12 | 9.12 | 9.01 | 1,900 |
| 13 Feb 2024 | 9.69 | 9.69 | 9.41 | 9.41 | 9.30 | 20,300 |
| 12 Feb 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.53 | 200 |
| 09 Feb 2024 | 9.57 | 9.57 | 9.32 | 9.32 | 9.21 | 10,200 |
| 08 Feb 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.21 | 400 |
| 07 Feb 2024 | 9.50 | 9.55 | 9.50 | 9.50 | 9.39 | 1,200 |
| 06 Feb 2024 | 9.23 | 9.87 | 9.23 | 9.56 | 9.44 | 9,500 |
| 05 Feb 2024 | 9.43 | 9.89 | 9.43 | 9.76 | 9.64 | 14,900 |
| 02 Feb 2024 | 9.34 | 9.34 | 9.30 | 9.30 | 9.19 | 101,100 |
| 01 Feb 2024 | 9.64 | 9.64 | 9.39 | 9.61 | 9.49 | 2,300 |
| 31 Jan 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.44 | 61,100 |
| 30 Jan 2024 | 9.93 | 9.93 | 9.62 | 9.67 | 9.55 | 2,100 |
| 29 Jan 2024 | 9.45 | 9.62 | 9.45 | 9.62 | 9.50 | 3,700 |
| 26 Jan 2024 | 9.46 | 9.79 | 9.44 | 9.44 | 9.33 | 26,100 |
| 25 Jan 2024 | 8.92 | 9.53 | 8.92 | 9.24 | 9.13 | 9,600 |
| 24 Jan 2024 | 9.09 | 9.76 | 9.09 | 9.53 | 9.42 | 900 |
| 23 Jan 2024 | 9.50 | 9.50 | 8.95 | 9.23 | 9.12 | 9,000 |
| 22 Jan 2024 | 9.65 | 9.88 | 9.55 | 9.64 | 9.52 | 2,400 |
| 19 Jan 2024 | 9.70 | 9.89 | 9.65 | 9.65 | 9.53 | 700 |
| 18 Jan 2024 | 9.43 | 9.75 | 9.43 | 9.75 | 9.63 | 17,700 |
| 17 Jan 2024 | 9.75 | 9.75 | 9.42 | 9.42 | 9.31 | 200 |
| 16 Jan 2024 | 9.71 | 9.75 | 9.71 | 9.75 | 9.63 | 6,400 |
| 12 Jan 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.77 | 30,200 |
| 11 Jan 2024 | 10.45 | 10.45 | 9.72 | 9.72 | 9.60 | 1,600 |
| 10 Jan 2024 | 9.71 | 10.03 | 9.71 | 10.03 | 9.91 | 1,400 |
| 09 Jan 2024 | 9.37 | 10.00 | 9.37 | 9.78 | 9.66 | 2,700 |
| 08 Jan 2024 | 9.48 | 9.89 | 9.48 | 9.89 | 9.77 | 16,500 |
| 05 Jan 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.73 | 200 |
| 04 Jan 2024 | 9.98 | 9.98 | 9.74 | 9.95 | 9.83 | 36,700 |
| 03 Jan 2024 | 10.14 | 10.14 | 9.69 | 9.69 | 9.57 | 9,400 |
| 02 Jan 2024 | 10.08 | 10.08 | 9.77 | 9.77 | 9.65 | 700 |
| 29 Dec 2023 | 9.51 | 10.12 | 9.51 | 9.60 | 9.48 | 1,500 |
| 28 Dec 2023 | 9.98 | 9.98 | 9.84 | 9.86 | 9.74 | 35,100 |
| 27 Dec 2023 | 9.58 | 9.79 | 9.58 | 9.67 | 9.55 | 900 |
| 26 Dec 2023 | 9.71 | 9.71 | 9.59 | 9.59 | 9.47 | 500 |
| 22 Dec 2023 | 9.80 | 9.81 | 9.70 | 9.70 | 9.58 | 700 |
| 21 Dec 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.58 | 300 |
| 20 Dec 2023 | 9.70 | 9.70 | 9.60 | 9.60 | 9.48 | 27,600 |
| 19 Dec 2023 | 9.11 | 9.56 | 9.11 | 9.56 | 9.44 | 1,900 |
| 18 Dec 2023 | 9.50 | 9.65 | 9.50 | 9.65 | 9.53 | 17,700 |
| 15 Dec 2023 | 9.50 | 9.60 | 9.50 | 9.59 | 9.47 | 7,800 |
| 14 Dec 2023 | 9.28 | 9.73 | 9.28 | 9.73 | 9.61 | 2,900 |
| 13 Dec 2023 | 9.82 | 9.82 | 9.63 | 9.80 | 9.68 | 4,400 |
| 12 Dec 2023 | 9.97 | 9.97 | 9.78 | 9.83 | 9.71 | 10,000 |
| 11 Dec 2023 | 9.70 | 9.82 | 9.70 | 9.82 | 9.70 | 8,500 |
| 08 Dec 2023 | 9.56 | 9.81 | 9.56 | 9.78 | 9.66 | 2,700 |
| 07 Dec 2023 | 10.12 | 10.12 | 9.75 | 9.94 | 9.82 | 800 |
| 06 Dec 2023 | 9.55 | 9.97 | 9.55 | 9.88 | 9.76 | 2,100 |
| 05 Dec 2023 | 9.47 | 9.94 | 9.47 | 9.63 | 9.51 | 63,500 |
| 04 Dec 2023 | 9.63 | 9.75 | 9.63 | 9.75 | 9.63 | 1,600 |
| 01 Dec 2023 | 10.19 | 10.19 | 9.95 | 9.95 | 9.83 | 1,100 |
| 30 Nov 2023 | 10.21 | 10.28 | 10.05 | 10.28 | 10.16 | 2,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.