Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Pininfarina S.p.A. (PINF.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

0.7440

0.0000

(0.00%)

As of 05:35PM CEST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.7560	0.7560	0.7420	0.7440	0.7440	12,338
17 Apr 2024	0.7560	0.7560	0.7420	0.7560	0.7560	34,175
16 Apr 2024	0.7540	0.7780	0.7540	0.7560	0.7560	8,874
15 Apr 2024	0.7400	0.7860	0.7320	0.7600	0.7600	69,929
12 Apr 2024	0.7520	0.7520	0.7420	0.7420	0.7420	9,449
11 Apr 2024	0.7560	0.7560	0.7460	0.7500	0.7500	24,365
10 Apr 2024	0.7580	0.7640	0.7560	0.7600	0.7600	21,567
09 Apr 2024	0.7760	0.7760	0.7680	0.7680	0.7680	16,321
08 Apr 2024	0.7620	0.7880	0.7620	0.7880	0.7880	22,688
05 Apr 2024	0.7660	0.7800	0.7660	0.7660	0.7660	5,755
04 Apr 2024	0.7620	0.7920	0.7620	0.7800	0.7800	50,853
03 Apr 2024	0.7700	0.7700	0.7700	0.7700	0.7700	5,270
02 Apr 2024	0.7620	0.7820	0.7620	0.7820	0.7820	33,070
28 Mar 2024	0.7600	0.7800	0.7600	0.7760	0.7760	40,556
27 Mar 2024	0.7620	0.7800	0.7520	0.7740	0.7740	19,062
26 Mar 2024	0.7460	0.7620	0.7460	0.7620	0.7620	12,600
25 Mar 2024	0.7420	0.7620	0.7400	0.7520	0.7520	65,882
22 Mar 2024	0.7260	0.7420	0.7240	0.7420	0.7420	16,094
21 Mar 2024	0.7360	0.7600	0.7300	0.7300	0.7300	36,995
20 Mar 2024	0.7340	0.7560	0.7200	0.7360	0.7360	21,823
19 Mar 2024	0.7340	0.7460	0.7340	0.7460	0.7460	3,765
18 Mar 2024	0.7400	0.7600	0.7340	0.7380	0.7380	15,508
15 Mar 2024	0.7660	0.7780	0.7320	0.7440	0.7440	50,453
14 Mar 2024	0.7700	0.7700	0.7620	0.7620	0.7620	9,063
13 Mar 2024	0.7700	0.7720	0.7700	0.7720	0.7720	6,400
12 Mar 2024	0.7880	0.7880	0.7680	0.7680	0.7680	18,883
11 Mar 2024	0.7900	0.7900	0.7680	0.7760	0.7760	29,795
08 Mar 2024	0.7820	0.7940	0.7760	0.7880	0.7880	25,345
07 Mar 2024	0.7720	0.7800	0.7720	0.7740	0.7740	7,249
06 Mar 2024	0.7800	0.7800	0.7720	0.7800	0.7800	18,098
05 Mar 2024	0.7800	0.7920	0.7800	0.7920	0.7920	20,389
04 Mar 2024	0.8000	0.8000	0.7800	0.8000	0.8000	18,260
01 Mar 2024	0.7820	0.7960	0.7820	0.7840	0.7840	13,247
29 Feb 2024	0.7840	0.7840	0.7820	0.7820	0.7820	1,950
28 Feb 2024	0.7960	0.7980	0.7820	0.7820	0.7820	11,033
27 Feb 2024	0.8000	0.8000	0.7820	0.8000	0.8000	15,522
26 Feb 2024	0.7820	0.7940	0.7780	0.7940	0.7940	7,710
23 Feb 2024	0.7800	0.7940	0.7780	0.7800	0.7800	17,267
22 Feb 2024	0.7840	0.7880	0.7800	0.7880	0.7880	5,536
21 Feb 2024	0.7880	0.8040	0.7880	0.7880	0.7880	3,737
20 Feb 2024	0.7920	0.8020	0.7920	0.8000	0.8000	26,670
19 Feb 2024	0.7740	0.7940	0.7740	0.7920	0.7920	40,180
16 Feb 2024	0.7820	0.7900	0.7760	0.7900	0.7900	37,801
15 Feb 2024	0.7800	0.7880	0.7700	0.7800	0.7800	24,334
14 Feb 2024	0.7800	0.7900	0.7800	0.7880	0.7880	21,027
13 Feb 2024	0.7720	0.7720	0.7720	0.7720	0.7720	429
12 Feb 2024	0.7740	0.7740	0.7720	0.7740	0.7740	4,420
09 Feb 2024	0.7840	0.7840	0.7740	0.7740	0.7740	2,118
08 Feb 2024	0.7860	0.7860	0.7860	0.7860	0.7860	2,000
07 Feb 2024	0.7760	0.7920	0.7740	0.7860	0.7860	32,989
06 Feb 2024	0.7900	0.7900	0.7720	0.7720	0.7720	8,200
05 Feb 2024	0.7760	0.7900	0.7760	0.7900	0.7900	3,497
02 Feb 2024	0.7860	0.7880	0.7740	0.7740	0.7740	19,478
01 Feb 2024	0.7740	0.7740	0.7740	0.7740	0.7740	1,730
31 Jan 2024	0.7720	0.7900	0.7720	0.7880	0.7880	14,509
30 Jan 2024	0.7740	0.7920	0.7740	0.7760	0.7760	7,361
29 Jan 2024	0.7760	0.7760	0.7760	0.7760	0.7760	6,000
26 Jan 2024	0.7720	0.7920	0.7720	0.7920	0.7920	18,328
25 Jan 2024	0.7740	0.7880	0.7720	0.7880	0.7880	38,032
24 Jan 2024	0.7900	0.7900	0.7740	0.7740	0.7740	9,348
23 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	2,000
22 Jan 2024	0.8000	0.8000	0.7820	0.7960	0.7960	2,216
19 Jan 2024	0.7920	0.8000	0.7840	0.8000	0.8000	9,424
18 Jan 2024	0.7920	0.8040	0.7920	0.8040	0.8040	2,124
17 Jan 2024	0.7960	0.8040	0.7920	0.7920	0.7920	1,511
16 Jan 2024	0.7940	0.7940	0.7940	0.7940	0.7940	1,500
15 Jan 2024	0.7960	0.8140	0.7940	0.8140	0.8140	8,233
12 Jan 2024	0.7960	0.8000	0.7960	0.7980	0.7980	6,340
11 Jan 2024	0.8180	0.8180	0.8020	0.8080	0.8080	9,052
10 Jan 2024	0.7940	0.8180	0.7920	0.8160	0.8160	65,754
09 Jan 2024	0.7880	0.8160	0.7880	0.7940	0.7940	44,624
08 Jan 2024	0.7880	0.7900	0.7740	0.7760	0.7760	13,600
05 Jan 2024	0.7860	0.7880	0.7740	0.7740	0.7740	9,000
04 Jan 2024	0.7960	0.7960	0.7760	0.7880	0.7880	3,292
03 Jan 2024	0.8060	0.8060	0.7780	0.7960	0.7960	30,662
02 Jan 2024	0.7840	0.7840	0.7840	0.7840	0.7840	2,895
29 Dec 2023	0.7800	0.7900	0.7780	0.7900	0.7900	23,269
28 Dec 2023	0.8000	0.8040	0.7860	0.8000	0.8000	11,567
27 Dec 2023	0.8040	0.8040	0.7940	0.7940	0.7940	1,075
22 Dec 2023	0.8020	0.8040	0.8020	0.8040	0.8040	9,600
21 Dec 2023	0.7860	0.8020	0.7860	0.8020	0.8020	8,006
20 Dec 2023	0.7860	0.7880	0.7860	0.7860	0.7860	1,300
19 Dec 2023	0.7980	0.8020	0.7840	0.7840	0.7840	23,948
18 Dec 2023	0.7880	0.7940	0.7780	0.7940	0.7940	68,719
15 Dec 2023	0.7900	0.7900	0.7760	0.7880	0.7880	20,777
14 Dec 2023	0.7680	0.7880	0.7640	0.7880	0.7880	31,369
13 Dec 2023	0.7640	0.7840	0.7640	0.7800	0.7800	22,150
12 Dec 2023	0.7660	0.7860	0.7660	0.7820	0.7820	8,057
11 Dec 2023	0.7740	0.7800	0.7660	0.7800	0.7800	14,200
08 Dec 2023	0.7780	0.7780	0.7700	0.7720	0.7720	7,028
07 Dec 2023	0.7760	0.7800	0.7620	0.7700	0.7700	27,025
06 Dec 2023	0.7740	0.7880	0.7740	0.7800	0.7800	3,422
05 Dec 2023	0.7780	0.7880	0.7740	0.7820	0.7820	8,872
04 Dec 2023	0.7760	0.7940	0.7760	0.7880	0.7880	12,503
01 Dec 2023	0.7820	0.7980	0.7820	0.7840	0.7840	16,891
30 Nov 2023	0.7740	0.8000	0.7720	0.8000	0.8000	46,116
29 Nov 2023	0.7820	0.7860	0.7760	0.7860	0.7860	21,869
28 Nov 2023	0.7900	0.7900	0.7860	0.7860	0.7860	2,117
27 Nov 2023	0.7840	0.7980	0.7840	0.7980	0.7980	6,420
24 Nov 2023	0.7880	0.7880	0.7860	0.7860	0.7860	380
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,832.72-44.33(-0.56%)

FTSE 25019,347.32-103.35(-0.53%)

AIM742.99-2.30(-0.31%)

GBP/EUR1.1678-0.0005(-0.04%)

GBP/USD1.2437-0.0001(-0.01%)

Bitcoin GBP51,693.63+2,391.17(+4.85%)

Best mortgage deals of the week

Pininfarina S.p.A. (PINF.MI)

FTSE 100
7,832.72
-44.33(-0.56%)

FTSE 250
19,347.32
-103.35(-0.53%)

AIM
742.99
-2.30(-0.31%)

GBP/EUR
1.1678
-0.0005(-0.04%)

GBP/USD
1.2437
-0.0001(-0.01%)

Bitcoin GBP
51,693.63
+2,391.17(+4.85%)