UK markets closed

Prudential PLC (PRU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.45-0.15 (-1.74%)
At close: 08:08AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20248.458.458.458.458.4560
25 Apr 20248.608.608.608.608.60-
24 Apr 20248.758.758.758.758.75-
23 Apr 20248.608.608.608.608.60-
22 Apr 20248.458.458.458.458.45-
19 Apr 20248.258.258.258.258.25-
18 Apr 20248.258.258.258.258.25-
17 Apr 20248.058.058.058.058.05-
16 Apr 20248.258.258.258.258.25-
15 Apr 20248.258.258.258.258.25-
12 Apr 20248.458.458.458.458.45-
11 Apr 20248.458.458.458.458.45-
10 Apr 20248.558.558.558.558.55-
09 Apr 20248.358.358.358.358.35-
08 Apr 20248.458.458.458.458.45-
05 Apr 20248.408.408.408.408.40-
04 Apr 20248.608.608.608.608.60-
03 Apr 20248.608.608.608.608.60-
02 Apr 20248.608.608.608.608.60-
28 Mar 20248.708.708.708.708.70-
28 Mar 20240.1421 Dividend
27 Mar 20248.908.908.908.908.76-
26 Mar 20249.159.159.159.159.00-
25 Mar 20249.209.209.209.209.05-
22 Mar 20248.808.808.808.808.66-
21 Mar 20248.858.858.858.858.71-
20 Mar 20249.359.358.558.558.4160
19 Mar 20249.209.209.209.209.05-
18 Mar 20249.459.459.459.459.30-
15 Mar 20249.359.359.359.359.20-
14 Mar 20249.459.459.459.459.30-
13 Mar 20249.559.559.559.559.40-
12 Mar 20249.309.309.309.309.15-
11 Mar 20249.159.159.159.159.00-
08 Mar 20249.159.159.159.159.00-
07 Mar 20248.958.958.958.958.81-
06 Mar 20249.009.009.009.008.86-
05 Mar 20249.059.059.059.058.91-
04 Mar 20249.159.159.159.159.00-
01 Mar 20249.209.209.209.209.05-
29 Feb 20249.259.259.259.259.10-
28 Feb 20249.459.459.459.459.30-
27 Feb 20249.509.509.509.509.35-
26 Feb 20249.609.609.609.609.45-
23 Feb 20249.659.659.659.659.50-
22 Feb 20249.759.759.759.759.59-
21 Feb 20249.609.609.609.609.45-
20 Feb 20249.659.659.659.659.50-
19 Feb 20249.809.809.809.809.64-
16 Feb 20249.609.609.609.609.45-
15 Feb 20249.409.409.409.409.25-
14 Feb 20249.259.259.259.259.10-
13 Feb 20249.609.609.609.609.45-
12 Feb 20249.409.409.409.409.25-
09 Feb 20249.659.659.659.659.50-
08 Feb 20249.759.759.759.759.59-
07 Feb 20249.959.959.959.959.79-
06 Feb 20249.559.559.559.559.40-
05 Feb 20249.609.609.609.609.45-
02 Feb 20249.709.709.709.709.55-
01 Feb 20249.559.559.559.559.40-
31 Jan 20249.809.809.809.809.64-
30 Jan 20249.909.909.909.909.74-
29 Jan 202410.1010.1010.1010.109.94-
26 Jan 20249.859.859.859.859.69-
25 Jan 20249.709.709.709.709.55-
24 Jan 20249.709.709.709.709.55-
23 Jan 20249.359.359.359.359.20-
22 Jan 20249.359.359.359.359.20-
19 Jan 20249.259.259.259.259.10-
18 Jan 20249.059.059.059.058.91-
17 Jan 20249.209.209.209.209.05-
16 Jan 20249.509.509.509.509.35-
15 Jan 20249.709.709.709.709.55-
12 Jan 20249.709.709.709.709.55-
11 Jan 20249.909.909.909.909.74-
10 Jan 20249.809.809.809.809.64-
09 Jan 20249.909.909.909.909.74-
08 Jan 20249.609.609.609.609.45-
05 Jan 20249.709.709.709.709.55-
04 Jan 20249.909.909.909.909.74-
03 Jan 20249.909.909.909.909.74-
02 Jan 202410.2010.2010.2010.2010.04-
29 Dec 202310.1010.1010.1010.109.94-
28 Dec 202310.1010.1010.1010.109.94-
27 Dec 202310.1010.1010.1010.109.94-
22 Dec 20239.959.959.959.959.79-
21 Dec 202310.0010.0010.0010.009.84-
20 Dec 202310.0010.0010.0010.009.84-
19 Dec 202310.1010.1010.1010.109.94-
18 Dec 202310.2010.2010.2010.2010.04-
15 Dec 202310.3010.3010.3010.3010.14-
14 Dec 202310.3010.3010.3010.3010.14-
13 Dec 202310.3010.3010.3010.3010.14-
12 Dec 202310.5010.5010.5010.5010.33-
11 Dec 202310.2010.2010.2010.2010.04-
08 Dec 202310.3010.3010.3010.3010.14-
07 Dec 202310.3010.3010.3010.3010.14-
06 Dec 202310.0010.0010.0010.009.84-
05 Dec 202310.1010.1010.1010.109.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...