UK markets close in 4 hours 45 minutes

Prudential plc (PRU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.35-0.15 (-1.76%)
As of 08:08AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20248.358.358.358.358.35300
25 Apr 20248.508.508.508.508.50300
24 Apr 20248.658.758.658.758.75581
23 Apr 20248.508.508.508.508.50-
22 Apr 20248.358.358.358.358.35-
19 Apr 20248.158.158.158.158.15-
18 Apr 20248.158.158.158.158.15-
17 Apr 20247.957.957.957.957.95-
16 Apr 20248.158.158.158.158.15300
15 Apr 20248.158.408.158.408.40856
12 Apr 20248.358.458.358.408.401,990
11 Apr 20248.358.608.358.608.60419
10 Apr 20248.458.458.458.458.45-
09 Apr 20248.258.708.258.608.605,800
08 Apr 20248.358.508.358.508.502,408
05 Apr 20248.308.308.308.308.30-
04 Apr 20248.558.558.558.558.55-
03 Apr 20248.508.508.508.508.50-
02 Apr 20248.508.508.508.508.50-
28 Mar 20248.558.558.558.558.55-
28 Mar 20240.1421 Dividend
27 Mar 20248.808.808.808.808.66-
26 Mar 20249.059.158.858.858.716,600
25 Mar 20249.109.109.109.108.95-
22 Mar 20248.709.208.709.209.05142
21 Mar 20248.758.958.758.958.811,112
20 Mar 20249.259.259.259.259.10-
19 Mar 20249.059.059.059.058.90-
18 Mar 20249.359.359.359.359.20-
15 Mar 20249.259.259.259.259.10-
14 Mar 20249.359.509.359.509.35800
13 Mar 20249.759.759.759.759.59800
12 Mar 20249.209.209.209.209.05-
11 Mar 20249.059.059.059.058.90-
08 Mar 20249.059.059.059.058.90-
07 Mar 20248.958.958.958.958.81-
06 Mar 20248.908.908.908.908.76-
05 Mar 20248.908.908.908.908.76-
04 Mar 20249.209.209.209.209.0555
01 Mar 20249.109.309.109.309.15850
29 Feb 20249.159.159.159.159.00-
28 Feb 20249.309.309.309.309.15-
27 Feb 20249.409.409.409.409.25-
26 Feb 20249.509.709.509.709.541,000
23 Feb 20249.559.559.559.559.40-
22 Feb 20249.659.709.659.709.54151
21 Feb 20249.509.509.509.509.35-
20 Feb 20249.559.709.559.709.541,930
19 Feb 20249.709.809.709.809.64600
16 Feb 20249.509.509.509.509.35-
15 Feb 20249.309.309.309.309.15-
14 Feb 20249.159.159.159.159.00-
13 Feb 20249.509.509.509.509.35-
12 Feb 20249.309.309.309.309.15-
09 Feb 20249.509.509.509.509.35-
08 Feb 20249.609.609.609.609.44-
07 Feb 20249.859.859.859.859.69-
06 Feb 20249.459.459.459.459.30-
05 Feb 20249.509.509.509.509.35-
02 Feb 20249.759.759.659.659.49500
01 Feb 20249.759.759.709.709.541,151
31 Jan 20249.659.659.659.659.49-
30 Jan 20249.809.809.809.809.64-
29 Jan 202410.0010.0010.0010.009.84-
26 Jan 20249.759.759.759.759.59-
25 Jan 20249.559.559.559.559.40-
24 Jan 20249.559.559.559.559.40-
23 Jan 20249.259.709.259.709.541,600
22 Jan 20249.309.309.309.309.15-
19 Jan 20249.159.159.159.159.00-
18 Jan 20249.009.359.009.359.201,400
17 Jan 20249.109.209.109.209.05500
16 Jan 20249.409.409.359.359.20750
15 Jan 20249.559.659.459.659.49570
12 Jan 20249.609.859.609.859.691,400
11 Jan 20249.809.809.809.809.64-
10 Jan 20249.709.709.709.709.54-
09 Jan 20249.809.809.809.809.64-
08 Jan 20249.509.509.509.509.35-
05 Jan 20249.609.609.609.609.44-
04 Jan 20249.809.809.809.809.64-
03 Jan 20249.809.809.709.709.54300
02 Jan 202410.1010.1010.1010.109.94-
29 Dec 202310.0010.0010.0010.009.84-
28 Dec 202310.0010.0010.0010.009.84-
27 Dec 202310.2010.3010.2010.3010.132,500
22 Dec 20239.859.859.859.859.69-
21 Dec 20239.909.909.909.909.74-
20 Dec 20239.9010.209.9010.2010.04350
19 Dec 202310.0010.3010.0010.3010.131,000
18 Dec 202310.1010.1010.1010.109.94140
15 Dec 202310.2010.2010.2010.2010.04-
14 Dec 202310.2010.2010.2010.2010.04-
13 Dec 202310.2010.2010.2010.2010.04-
12 Dec 202310.4010.4010.4010.4010.23-
11 Dec 202310.1010.1010.1010.109.94-
08 Dec 202310.2010.2010.2010.2010.04-
07 Dec 202310.2010.2010.2010.2010.04-
06 Dec 20239.9010.309.9010.3010.13291
05 Dec 202310.0010.0010.0010.009.84370
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...