Skip to search.
 FTSE 100 Down1.45%

More On PRU.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Prudential PLC (PRU.L)

-LSE
1,533.50 Down 29.00(1.86%) 16:29
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
3 Jul 20151,563.501,574.801,558.501,562.501,559,2001,562.50
2 Jul 20151,577.001,586.501,562.641,569.503,431,6001,569.50
1 Jul 20151,547.001,578.001,541.501,575.005,098,4001,575.00
30 Jun 20151,546.501,557.151,522.651,532.505,835,2001,532.50
29 Jun 20151,554.501,564.501,537.001,543.505,844,0001,543.50
26 Jun 20151,596.001,597.001,578.001,580.004,462,9001,580.00
25 Jun 20151,599.001,612.001,595.501,601.503,057,2001,601.50
24 Jun 20151,610.001,621.001,598.501,601.503,142,2001,601.50
23 Jun 20151,611.501,665.191,603.501,611.003,094,9001,611.00
22 Jun 20151,586.001,608.501,578.501,606.505,208,1001,606.50
19 Jun 20151,577.501,590.901,568.501,570.505,314,9001,570.50
18 Jun 20151,558.501,582.501,538.501,580.503,594,0001,580.50
17 Jun 20151,576.501,587.001,550.001,560.004,206,5001,560.00
16 Jun 20151,566.001,579.001,559.001,571.502,681,9001,571.50
15 Jun 20151,595.001,595.001,572.801,574.002,214,9001,574.00
12 Jun 20151,609.501,617.251,595.001,605.503,420,5001,605.50
11 Jun 20151,582.501,621.001,579.001,615.004,193,4001,615.00
10 Jun 20151,557.001,594.501,545.001,588.004,477,9001,588.00
9 Jun 20151,578.001,578.001,547.001,558.004,054,1001,558.00
8 Jun 20151,588.501,591.001,574.001,574.002,139,8001,574.00
5 Jun 20151,600.501,601.001,581.001,588.003,156,0001,588.00
4 Jun 20151,617.001,624.701,595.501,609.004,740,5001,609.00
3 Jun 20151,605.501,623.001,592.001,617.003,724,9001,617.00
2 Jun 20151,624.001,624.001,589.001,601.003,734,3001,601.00
1 Jun 20151,627.001,630.001,596.001,611.505,864,0001,611.50
29 May 20151,628.501,654.001,610.501,627.006,734,5001,627.00
28 May 20151,637.501,642.001,613.501,632.003,560,0001,632.00
27 May 20151,633.001,646.501,616.501,639.003,623,2001,639.00
26 May 20151,648.001,656.801,625.501,630.502,228,3001,630.50
25 May 20151,654.001,654.001,654.001,654.0001,654.00
22 May 20151,658.001,665.001,648.501,654.001,880,9001,654.00
21 May 20151,636.001,660.501,635.761,657.504,337,2001,657.50
20 May 20151,675.001,675.001,636.001,643.004,681,4001,643.00
19 May 20151,647.501,674.501,643.501,669.003,423,5001,669.00
18 May 20151,632.001,649.501,618.001,637.002,082,7001,637.00
15 May 20151,638.501,650.081,624.001,627.002,928,9001,627.00
14 May 20151,612.001,632.501,603.001,632.002,091,3001,632.00
13 May 20151,615.001,621.501,601.001,610.502,701,2001,610.50
12 May 20151,636.001,640.501,592.001,608.004,899,1001,608.00
11 May 20151,645.001,659.501,639.501,647.503,300,1001,647.50
8 May 20151,622.501,648.001,612.001,647.505,336,7001,647.50
7 May 20151,596.001,604.501,567.001,595.509,442,9001,595.50
6 May 20151,613.001,631.501,592.001,596.506,053,4001,596.50
5 May 20151,634.501,649.181,612.501,612.505,943,6001,612.50
4 May 20151,612.001,612.001,612.001,612.0001,612.00
1 May 20151,625.001,637.921,605.001,612.002,203,8001,612.00
30 Apr 20151,633.001,640.501,607.001,629.004,330,5001,629.00
29 Apr 20151,637.001,650.001,614.001,623.003,301,2001,623.00
28 Apr 20151,672.001,672.501,620.001,634.007,515,0001,634.00
27 Apr 20151,645.001,674.501,628.001,668.505,054,5001,668.50
24 Apr 20151,629.501,661.371,618.501,632.004,291,7001,632.00
23 Apr 20151,649.001,654.501,623.001,628.004,185,1001,628.00
22 Apr 20151,654.001,659.501,624.501,640.502,530,1001,640.50
21 Apr 20151,667.001,676.501,649.821,651.002,727,7001,651.00
20 Apr 20151,645.501,672.491,644.721,660.003,034,0001,660.00
17 Apr 20151,658.501,666.001,633.001,636.503,870,2001,636.50
16 Apr 20151,686.001,686.001,354.191,664.503,501,8001,664.50
15 Apr 20151,684.001,684.001,672.001,677.503,517,3001,677.50
14 Apr 20151,693.501,704.501,676.501,681.003,085,3001,681.00
13 Apr 20151,713.501,720.001,688.351,696.501,261,6001,696.50
10 Apr 20151,706.001,719.501,699.001,716.003,398,5001,716.00
9 Apr 20151,693.501,699.001,690.001,695.003,337,5001,695.00
8 Apr 20151,694.501,697.001,676.001,681.503,368,7001,681.50
7 Apr 20151,687.501,701.001,681.001,697.003,984,4001,697.00
6 Apr 20151,679.501,679.501,679.501,679.5001,679.50
3 Apr 20151,679.501,679.501,679.501,679.5001,679.50
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.