Skip to search.
 FTSE 100 Up0.72%

More On PRU.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Prudential PLC (PRU.L)

-LSE
1,346.00 Up 12.50(0.94%) 13:52
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
23 Apr 20141,338.001,341.001,329.001,333.501,773,1001,333.50
22 Apr 20141,330.001,344.501,322.501,334.503,504,5001,334.50
21 Apr 20141,324.001,324.001,324.001,324.0001,324.00
18 Apr 20141,324.001,324.001,324.001,324.0001,324.00
17 Apr 20141,299.001,327.501,293.501,324.003,723,6001,324.00
16 Apr 20141,285.001,301.501,281.501,292.002,681,3001,292.00
15 Apr 20141,295.501,306.001,272.501,274.502,875,8001,274.50
14 Apr 20141,297.001,303.251,277.161,299.503,251,9001,299.50
11 Apr 20141,304.001,308.501,288.501,302.503,211,9001,302.50
10 Apr 20141,321.501,333.501,310.001,314.503,954,5001,314.50
9 Apr 20141,305.001,320.501,297.751,319.003,790,2001,319.00
8 Apr 20141,313.001,315.001,281.001,298.504,754,2001,298.50
7 Apr 20141,332.501,335.001,314.001,318.503,614,0001,318.50
4 Apr 20141,320.001,350.951,317.501,342.005,614,8001,342.00
3 Apr 20141,328.501,331.501,312.001,317.505,406,4001,317.50
2 Apr 20141,324.001,329.001,312.501,324.004,276,2001,324.00
1 Apr 20141,276.001,317.001,268.501,317.006,478,1001,317.00
31 Mar 20141,288.001,301.941,265.311,268.5010,191,3001,268.50
28 Mar 20141,305.001,307.901,223.001,280.5013,054,8001,280.50
27 Mar 20141,307.501,341.341,304.001,315.003,308,5001,315.00
26 Mar 20141,311.501,348.341,311.501,314.004,153,3001,314.00
26 Mar 201423.84 Dividend
25 Mar 20141,321.001,335.501,318.001,331.504,107,8001,307.66
24 Mar 20141,342.501,347.501,315.501,317.503,992,9001,293.91
21 Mar 20141,355.001,356.001,328.311,338.0012,377,0001,314.04
20 Mar 20141,336.501,356.001,327.501,349.006,316,3001,324.85
19 Mar 20141,375.501,375.501,324.001,339.5010,077,9001,315.52
18 Mar 20141,349.501,376.001,340.501,368.505,148,0001,344.00
17 Mar 20141,350.001,370.001,342.001,356.004,826,9001,331.72
14 Mar 20141,362.001,382.901,340.001,346.007,131,2001,321.90
13 Mar 20141,401.001,402.001,373.001,374.004,655,3001,349.40
12 Mar 20141,349.001,440.001,342.001,398.007,308,1001,372.97
11 Mar 20141,354.001,369.001,347.001,361.003,666,9001,336.63
10 Mar 20141,364.001,377.191,345.001,358.003,687,1001,333.69
7 Mar 20141,380.001,391.001,365.001,365.004,456,2001,340.56
6 Mar 20141,370.001,379.001,361.281,374.003,502,2001,349.40
5 Mar 20141,372.001,376.001,360.001,363.003,696,3001,338.60
4 Mar 20141,361.001,379.001,359.001,375.004,429,2001,350.38
3 Mar 20141,336.001,345.501,313.001,340.005,346,6001,316.01
28 Feb 20141,355.001,368.121,350.001,355.005,724,3001,330.74
27 Feb 20141,353.001,357.001,325.001,353.005,714,6001,328.78
26 Feb 20141,368.001,371.801,351.001,357.003,781,7001,332.70
25 Feb 20141,375.001,381.001,356.001,369.007,140,4001,344.49
24 Feb 20141,341.001,372.001,341.001,372.004,535,6001,347.43
21 Feb 20141,362.001,372.001,334.051,344.006,132,4001,319.94
20 Feb 20141,317.001,355.001,317.001,355.004,377,8001,330.74
19 Feb 20141,339.001,349.281,325.001,340.003,111,8001,316.01
18 Feb 20141,340.001,341.001,321.001,340.003,657,6001,316.01
17 Feb 20141,316.001,336.001,315.001,330.002,554,9001,306.19
14 Feb 20141,313.001,319.001,301.001,313.003,270,3001,289.49
13 Feb 20141,320.001,322.001,302.001,314.003,514,7001,290.47
12 Feb 20141,316.001,330.501,311.001,321.004,318,7001,297.35
11 Feb 20141,282.001,320.101,282.001,309.004,750,4001,285.56
10 Feb 20141,284.001,294.001,270.001,278.002,896,2001,255.12
7 Feb 20141,278.001,292.001,270.001,276.005,010,7001,253.15
6 Feb 20141,241.001,273.001,239.001,266.005,144,0001,243.33
5 Feb 20141,241.001,257.001,229.001,232.003,942,2001,209.94
4 Feb 20141,194.001,255.341,192.001,242.006,992,3001,219.76
3 Feb 20141,223.001,236.001,201.161,204.004,876,2001,182.44
31 Jan 20141,237.001,238.001,209.001,228.004,994,3001,206.01
30 Jan 20141,240.001,247.001,208.001,240.007,428,9001,217.80
29 Jan 20141,289.001,300.361,237.001,244.005,766,1001,221.73
28 Jan 20141,247.001,275.001,241.001,274.005,966,2001,251.19
27 Jan 20141,255.001,256.001,236.361,239.005,341,7001,216.82
24 Jan 20141,315.001,319.171,258.001,262.006,828,1001,239.40
23 Jan 20141,323.001,333.001,309.501,310.004,698,9001,286.54
22 Jan 20141,326.001,338.001,305.281,321.004,201,0001,297.35
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.