Skip to search.
 FTSE 100 Down0.03%

More On PRU.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Prudential PLC (PRU.L)

-LSE
1,507.00 Up 13.50(0.90%) 4 Aug 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
4 Aug 20151,497.001,512.001,486.001,507.003,208,5001,507.00
3 Aug 20151,502.501,504.901,488.501,493.503,989,7001,493.50
31 Jul 20151,530.001,530.001,495.501,507.504,949,1001,507.50
30 Jul 20151,506.001,525.001,503.001,520.004,268,5001,520.00
29 Jul 20151,514.501,517.501,494.501,501.503,523,7001,501.50
28 Jul 20151,508.501,521.001,504.001,506.504,192,0001,506.50
27 Jul 20151,509.501,517.001,493.001,499.004,575,5001,499.00
24 Jul 20151,545.001,552.001,516.001,517.004,561,5001,517.00
23 Jul 20151,557.001,562.001,542.231,548.003,898,4001,548.00
22 Jul 20151,575.501,582.501,544.001,549.005,746,9001,549.00
21 Jul 20151,616.001,620.001,580.501,584.005,257,1001,584.00
20 Jul 20151,610.001,635.001,610.001,618.002,880,8001,618.00
17 Jul 20151,638.501,641.001,625.501,633.502,142,2001,633.50
16 Jul 20151,630.001,640.001,628.001,634.002,978,3001,634.00
15 Jul 20151,616.501,627.001,611.001,620.002,380,4001,620.00
14 Jul 20151,632.001,633.501,611.001,618.004,867,3001,618.00
13 Jul 20151,622.001,632.591,605.751,631.503,159,6001,631.50
10 Jul 20151,588.501,609.001,579.001,603.503,637,0001,603.50
9 Jul 20151,535.001,570.501,528.001,566.504,590,9001,566.50
8 Jul 20151,509.001,521.001,485.001,520.507,413,0001,520.50
7 Jul 20151,540.001,543.001,511.501,512.506,099,0001,512.50
6 Jul 20151,544.501,555.001,532.001,536.502,943,3001,536.50
3 Jul 20151,563.501,574.801,558.501,562.501,559,2001,562.50
2 Jul 20151,577.001,586.501,562.641,569.503,431,6001,569.50
1 Jul 20151,547.001,578.001,541.501,575.005,098,4001,575.00
30 Jun 20151,546.501,557.151,522.651,532.505,835,2001,532.50
29 Jun 20151,554.501,564.501,537.001,543.505,844,0001,543.50
26 Jun 20151,596.001,597.001,578.001,580.004,462,9001,580.00
25 Jun 20151,599.001,612.001,595.501,601.503,057,2001,601.50
24 Jun 20151,610.001,621.001,598.501,601.503,142,2001,601.50
23 Jun 20151,611.501,665.191,603.501,611.003,094,9001,611.00
22 Jun 20151,586.001,608.501,578.501,606.505,208,1001,606.50
19 Jun 20151,577.501,590.901,568.501,570.505,314,9001,570.50
18 Jun 20151,558.501,582.501,538.501,580.503,594,0001,580.50
17 Jun 20151,576.501,587.001,550.001,560.004,206,5001,560.00
16 Jun 20151,566.001,579.001,559.001,571.502,681,9001,571.50
15 Jun 20151,595.001,595.001,572.801,574.002,214,9001,574.00
12 Jun 20151,609.501,617.251,595.001,605.503,420,5001,605.50
11 Jun 20151,582.501,621.001,579.001,615.004,193,4001,615.00
10 Jun 20151,557.001,594.501,545.001,588.004,477,9001,588.00
9 Jun 20151,578.001,578.001,547.001,558.004,054,1001,558.00
8 Jun 20151,588.501,591.001,574.001,574.002,139,8001,574.00
5 Jun 20151,600.501,601.001,581.001,588.003,156,0001,588.00
4 Jun 20151,617.001,624.701,595.501,609.004,740,5001,609.00
3 Jun 20151,605.501,623.001,592.001,617.003,724,9001,617.00
2 Jun 20151,624.001,624.001,589.001,601.003,734,3001,601.00
1 Jun 20151,627.001,630.001,596.001,611.505,864,0001,611.50
29 May 20151,628.501,654.001,610.501,627.006,734,5001,627.00
28 May 20151,637.501,642.001,613.501,632.003,560,0001,632.00
27 May 20151,633.001,646.501,616.501,639.003,623,2001,639.00
26 May 20151,648.001,656.801,625.501,630.502,228,3001,630.50
25 May 20151,654.001,654.001,654.001,654.0001,654.00
22 May 20151,658.001,665.001,648.501,654.001,880,9001,654.00
21 May 20151,636.001,660.501,635.761,657.504,337,2001,657.50
20 May 20151,675.001,675.001,636.001,643.004,681,4001,643.00
19 May 20151,647.501,674.501,643.501,669.003,423,5001,669.00
18 May 20151,632.001,649.501,618.001,637.002,082,7001,637.00
15 May 20151,638.501,650.081,624.001,627.002,928,9001,627.00
14 May 20151,612.001,632.501,603.001,632.002,091,3001,632.00
13 May 20151,615.001,621.501,601.001,610.502,701,2001,610.50
12 May 20151,636.001,640.501,592.001,608.004,899,1001,608.00
11 May 20151,645.001,659.501,639.501,647.503,300,1001,647.50
8 May 20151,622.501,648.001,612.001,647.505,336,7001,647.50
7 May 20151,596.001,604.501,567.001,595.509,442,9001,595.50
6 May 20151,613.001,631.501,592.001,596.506,053,4001,596.50
5 May 20151,634.501,649.181,612.501,612.505,943,6001,612.50
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.