Skip to search.
 FTSE 100 Down0.86%

More On PRU.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Prudential PLC (PRU.L)

-LSE
1,228.00 Down 34.50(2.73%) 16:36
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
5 Feb 20161,266.501,275.001,225.501,228.006,908,1001,228.00
4 Feb 20161,258.001,281.501,242.501,262.507,717,9001,262.50
3 Feb 20161,220.001,285.001,220.001,235.5013,430,8001,235.50
2 Feb 20161,320.001,323.501,206.001,217.5013,034,9001,217.50
1 Feb 20161,379.501,379.501,307.001,326.506,243,9001,326.50
29 Jan 20161,344.501,367.501,334.501,367.505,875,3001,367.50
28 Jan 20161,333.001,345.001,305.001,321.004,801,9001,321.00
27 Jan 20161,322.001,334.501,306.241,334.505,000,7001,334.50
26 Jan 20161,277.001,324.501,262.001,319.006,747,9001,319.00
25 Jan 20161,341.501,344.501,292.501,300.505,925,8001,300.50
22 Jan 20161,344.501,346.001,312.001,325.006,403,9001,325.00
21 Jan 20161,323.001,332.501,297.001,321.006,923,4001,321.00
20 Jan 20161,370.001,370.001,304.001,321.008,407,5001,321.00
19 Jan 20161,385.001,412.001,375.001,392.507,208,8001,392.50
18 Jan 20161,337.001,356.001,335.501,346.504,138,1001,346.50
15 Jan 20161,381.001,388.001,318.501,337.007,008,9001,337.00
14 Jan 20161,364.001,387.001,341.501,373.005,071,4001,373.00
13 Jan 20161,386.001,401.501,372.001,384.003,530,9001,384.00
12 Jan 20161,358.001,385.501,350.501,371.005,435,5001,371.00
11 Jan 20161,362.001,385.501,352.001,363.504,159,3001,363.50
8 Jan 20161,394.501,408.501,376.001,376.004,968,3001,376.00
7 Jan 20161,391.001,400.001,365.001,386.006,835,9001,386.00
6 Jan 20161,466.001,474.501,422.001,432.004,886,0001,432.00
5 Jan 20161,478.501,484.001,453.501,457.502,595,6001,457.50
4 Jan 20161,519.001,519.001,449.501,457.505,308,8001,457.50
31 Dec 20151,539.501,545.501,528.881,531.00571,8001,531.00
30 Dec 20151,559.001,560.001,538.501,546.001,729,8001,546.00
29 Dec 20151,551.501,561.001,533.501,561.002,236,1001,561.00
24 Dec 20151,543.001,552.001,533.001,540.00484,0001,540.00
23 Dec 20151,517.001,547.501,513.651,540.502,009,3001,540.50
22 Dec 20151,492.501,509.501,485.001,503.003,214,7001,503.00
21 Dec 20151,484.501,506.001,482.501,482.502,742,2001,482.50
18 Dec 20151,488.501,508.501,488.001,489.006,606,1001,489.00
17 Dec 20151,520.001,534.001,503.501,503.503,849,3001,503.50
16 Dec 20151,483.501,502.001,474.501,495.004,033,8001,495.00
15 Dec 20151,456.001,492.151,448.081,482.004,393,1001,482.00
14 Dec 20151,468.501,485.001,439.001,439.504,948,6001,439.50
11 Dec 20151,480.001,495.001,456.001,469.005,847,9001,469.00
10 Dec 20151,506.001,508.501,473.501,488.006,042,5001,488.00
9 Dec 20151,518.501,527.001,510.501,518.008,009,0001,518.00
8 Dec 20151,519.501,532.001,504.811,517.505,216,2001,517.50
7 Dec 20151,520.001,534.001,513.501,524.002,969,3001,524.00
4 Dec 20151,505.001,512.501,494.001,505.503,148,8001,505.50
3 Dec 20151,550.501,566.001,505.501,505.504,002,2001,505.50
2 Dec 20151,572.001,576.001,556.251,556.502,719,1001,556.50
1 Dec 20151,549.001,567.001,537.001,564.005,576,5001,564.00
30 Nov 20151,542.501,548.501,531.501,539.503,419,1001,539.50
27 Nov 20151,544.501,553.001,536.501,548.502,766,1001,548.50
26 Nov 20151,540.501,555.001,538.251,553.502,139,6001,553.50
25 Nov 20151,519.001,543.001,513.501,541.002,522,3001,541.00
24 Nov 20151,514.001,516.001,487.001,510.502,725,2001,510.50
23 Nov 20151,527.001,527.251,507.001,516.501,994,3001,516.50
20 Nov 20151,523.501,538.501,510.001,536.502,892,8001,536.50
19 Nov 20151,512.001,530.151,505.501,518.003,353,1001,518.00
18 Nov 20151,508.001,510.001,488.001,495.002,770,1001,495.00
17 Nov 20151,488.501,519.651,486.221,513.503,166,9001,513.50
16 Nov 20151,453.501,472.501,453.501,470.002,885,0001,470.00
13 Nov 20151,484.501,486.001,459.001,468.003,524,0001,468.00
12 Nov 20151,507.501,519.501,485.501,491.003,457,3001,491.00
11 Nov 20151,493.501,511.711,485.501,508.503,826,6001,508.50
10 Nov 20151,559.001,569.001,488.001,489.505,795,1001,489.50
9 Nov 20151,549.501,566.501,544.461,550.003,646,6001,550.00
6 Nov 20151,537.001,557.501,523.501,545.003,214,5001,545.00
5 Nov 20151,571.501,572.001,537.001,540.503,119,3001,540.50
4 Nov 20151,550.001,578.501,550.001,568.004,156,8001,568.00
3 Nov 20151,533.501,547.501,524.001,547.502,482,0001,547.50
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.