Skip to search.
 FTSE 100 Up0.11%

More On PRU.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Prudential PLC (PRU.L)

-LSE
1,632.00 Down 7.00(0.43%) 28 May 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
28 May 20151,637.501,642.001,613.501,632.003,560,0001,632.00
27 May 20151,633.001,646.501,616.501,639.003,623,2001,639.00
26 May 20151,648.001,656.801,625.501,630.502,228,3001,630.50
25 May 20151,654.001,654.001,654.001,654.0001,654.00
22 May 20151,658.001,665.001,648.501,654.001,880,9001,654.00
21 May 20151,636.001,660.501,635.761,657.504,337,2001,657.50
20 May 20151,675.001,675.001,636.001,643.004,681,4001,643.00
19 May 20151,647.501,674.501,643.501,669.003,423,5001,669.00
18 May 20151,632.001,649.501,618.001,637.002,082,7001,637.00
15 May 20151,638.501,650.081,624.001,627.002,928,9001,627.00
14 May 20151,612.001,632.501,603.001,632.002,091,3001,632.00
13 May 20151,615.001,621.501,601.001,610.502,701,2001,610.50
12 May 20151,636.001,640.501,592.001,608.004,899,1001,608.00
11 May 20151,645.001,659.501,639.501,647.503,300,1001,647.50
8 May 20151,622.501,648.001,612.001,647.505,336,7001,647.50
7 May 20151,596.001,604.501,567.001,595.509,442,9001,595.50
6 May 20151,613.001,631.501,592.001,596.506,053,4001,596.50
5 May 20151,634.501,649.181,612.501,612.505,943,6001,612.50
4 May 20151,612.001,612.001,612.001,612.0001,612.00
1 May 20151,625.001,637.921,605.001,612.002,203,8001,612.00
30 Apr 20151,633.001,640.501,607.001,629.004,330,5001,629.00
29 Apr 20151,637.001,650.001,614.001,623.003,301,2001,623.00
28 Apr 20151,672.001,672.501,620.001,634.007,515,0001,634.00
27 Apr 20151,645.001,674.501,628.001,668.505,054,5001,668.50
24 Apr 20151,629.501,661.371,618.501,632.004,291,7001,632.00
23 Apr 20151,649.001,654.501,623.001,628.004,185,1001,628.00
22 Apr 20151,654.001,659.501,624.501,640.502,530,1001,640.50
21 Apr 20151,667.001,676.501,649.821,651.002,727,7001,651.00
20 Apr 20151,645.501,672.491,644.721,660.003,034,0001,660.00
17 Apr 20151,658.501,666.001,633.001,636.503,870,2001,636.50
16 Apr 20151,686.001,686.001,354.191,664.503,501,8001,664.50
15 Apr 20151,684.001,684.001,672.001,677.503,517,3001,677.50
14 Apr 20151,693.501,704.501,676.501,681.003,085,3001,681.00
13 Apr 20151,713.501,720.001,688.351,696.501,261,6001,696.50
10 Apr 20151,706.001,719.501,699.001,716.003,398,5001,716.00
9 Apr 20151,693.501,699.001,690.001,695.003,337,5001,695.00
8 Apr 20151,694.501,697.001,676.001,681.503,368,7001,681.50
7 Apr 20151,687.501,701.001,681.001,697.003,984,4001,697.00
6 Apr 20151,679.501,679.501,679.501,679.5001,679.50
3 Apr 20151,679.501,679.501,679.501,679.5001,679.50
2 Apr 20151,679.501,687.001,670.571,679.502,606,5001,679.50
1 Apr 20151,674.501,688.501,662.501,675.003,678,9001,675.00
31 Mar 20151,696.001,704.501,663.201,672.005,590,9001,672.00
30 Mar 20151,699.501,700.001,682.501,697.0011,939,5001,697.00
27 Mar 20151,696.501,708.741,676.001,683.003,991,8001,683.00
26 Mar 20151,710.501,715.501,670.501,685.006,621,6001,685.00
26 Mar 201525.74 Dividend
25 Mar 20151,750.001,761.501,738.501,742.003,695,5001,716.26
24 Mar 20151,744.001,757.501,737.551,743.507,525,7001,717.74
23 Mar 20151,750.001,750.001,729.001,741.504,215,2001,715.77
20 Mar 20151,755.501,758.001,743.501,747.507,732,9001,721.68
19 Mar 20151,739.501,757.211,725.001,752.005,948,7001,726.11
18 Mar 20151,699.501,733.001,699.501,733.004,770,0001,707.39
17 Mar 20151,703.001,708.001,687.501,698.003,913,7001,672.91
16 Mar 20151,684.001,705.501,683.001,701.504,294,8001,676.36
13 Mar 20151,668.001,685.501,662.001,670.004,919,1001,645.32
12 Mar 20151,645.501,671.501,637.001,660.004,532,9001,635.47
11 Mar 20151,620.501,640.251,620.001,634.003,883,4001,609.86
10 Mar 20151,600.001,649.001,599.051,612.0010,252,6001,588.18
9 Mar 20151,663.001,668.001,647.501,663.502,966,5001,638.92
6 Mar 20151,656.001,687.001,654.761,671.503,837,5001,646.80
5 Mar 20151,627.001,664.501,626.001,658.503,332,1001,633.99
4 Mar 20151,625.001,628.501,614.001,625.003,670,1001,600.99
3 Mar 20151,629.501,643.001,621.001,622.003,146,3001,598.03
2 Mar 20151,627.501,635.501,615.211,621.503,693,0001,597.54
27 Feb 20151,628.001,639.501,621.001,629.503,985,7001,605.42
26 Feb 20151,615.001,631.001,608.501,628.002,558,0001,603.94
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.