Skip to search.
 FTSE 100 Up0.54%

More On PRU.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Prudential PLC (PRU.L)

-LSE
1,675.00 Up 3.00(0.18%) 1 Apr 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
1 Apr 20151,674.501,688.501,662.501,675.003,678,9001,675.00
31 Mar 20151,696.001,704.501,663.201,672.005,590,9001,672.00
30 Mar 20151,699.501,700.001,682.501,697.0011,939,5001,697.00
27 Mar 20151,696.501,708.741,676.001,683.003,991,8001,683.00
26 Mar 20151,710.501,715.501,670.501,685.006,621,6001,685.00
26 Mar 201525.74 Dividend
25 Mar 20151,750.001,761.501,738.501,742.003,695,5001,716.26
24 Mar 20151,744.001,757.501,737.551,743.507,525,7001,717.74
23 Mar 20151,750.001,750.001,729.001,741.504,215,2001,715.77
20 Mar 20151,755.501,758.001,743.501,747.507,732,9001,721.68
19 Mar 20151,739.501,757.211,725.001,752.005,948,7001,726.11
18 Mar 20151,699.501,733.001,699.501,733.004,770,0001,707.39
17 Mar 20151,703.001,708.001,687.501,698.003,913,7001,672.91
16 Mar 20151,684.001,705.501,683.001,701.504,294,8001,676.36
13 Mar 20151,668.001,685.501,662.001,670.004,919,1001,645.32
12 Mar 20151,645.501,671.501,637.001,660.004,532,9001,635.47
11 Mar 20151,620.501,640.251,620.001,634.003,883,4001,609.86
10 Mar 20151,600.001,649.001,599.051,612.0010,252,6001,588.18
9 Mar 20151,663.001,668.001,647.501,663.502,966,5001,638.92
6 Mar 20151,656.001,687.001,654.761,671.503,837,5001,646.80
5 Mar 20151,627.001,664.501,626.001,658.503,332,1001,633.99
4 Mar 20151,625.001,628.501,614.001,625.003,670,1001,600.99
3 Mar 20151,629.501,643.001,621.001,622.003,146,3001,598.03
2 Mar 20151,627.501,635.501,615.211,621.503,693,0001,597.54
27 Feb 20151,628.001,639.501,621.001,629.503,985,7001,605.42
26 Feb 20151,615.001,631.001,608.501,628.002,558,0001,603.94
25 Feb 20151,614.001,622.001,606.001,615.003,314,6001,591.14
24 Feb 20151,622.001,626.501,607.501,616.503,111,6001,592.61
23 Feb 20151,612.501,626.501,611.001,622.003,245,6001,598.03
20 Feb 20151,604.001,612.001,596.511,604.003,992,5001,580.30
19 Feb 20151,602.001,622.001,592.001,604.503,443,6001,580.79
18 Feb 20151,590.001,616.001,575.501,600.004,200,7001,576.36
17 Feb 20151,592.001,613.401,587.001,608.502,882,2001,584.73
16 Feb 20151,599.501,606.501,594.001,600.001,652,2001,576.36
13 Feb 20151,628.501,628.501,591.501,599.503,359,1001,575.87
12 Feb 20151,612.001,633.001,611.981,619.004,475,2001,595.08
11 Feb 20151,621.001,627.491,597.211,612.001,969,7001,588.18
10 Feb 20151,605.001,628.001,583.501,621.503,453,4001,597.54
9 Feb 20151,615.001,618.001,591.501,601.002,824,1001,577.34
6 Feb 20151,619.501,626.001,606.001,620.004,999,3001,596.06
5 Feb 20151,618.501,626.501,607.501,612.002,605,3001,588.18
4 Feb 20151,633.001,641.501,614.001,627.504,748,8001,603.45
3 Feb 20151,612.001,641.311,604.501,631.503,538,2001,607.39
2 Feb 20151,629.001,631.001,595.001,610.503,126,6001,586.70
30 Jan 20151,649.001,649.501,619.501,620.003,197,5001,596.06
29 Jan 20151,627.001,645.001,618.501,643.003,434,2001,618.72
28 Jan 20151,625.001,640.501,606.181,640.502,591,7001,616.26
27 Jan 20151,635.001,636.501,602.001,616.503,900,7001,592.61
26 Jan 20151,617.001,633.501,608.501,620.502,647,3001,596.56
23 Jan 20151,602.501,631.001,598.181,627.505,402,9001,603.45
22 Jan 20151,583.501,597.501,567.181,594.003,381,2001,570.45
21 Jan 20151,540.001,577.501,540.001,577.504,581,1001,554.19
20 Jan 20151,522.001,539.001,519.501,539.003,436,1001,516.26
19 Jan 20151,497.001,517.001,487.501,510.502,959,0001,488.18
16 Jan 20151,501.001,509.001,484.001,499.504,564,8001,477.34
15 Jan 20151,471.501,515.501,441.501,515.505,893,7001,493.11
14 Jan 20151,471.501,486.501,450.001,463.504,635,5001,441.88
13 Jan 20151,471.001,502.501,465.411,491.502,950,1001,469.46
12 Jan 20151,480.001,504.501,471.501,478.502,918,3001,456.65
9 Jan 20151,497.501,507.501,468.171,478.002,666,5001,456.16
8 Jan 20151,483.501,507.501,476.001,504.002,958,4001,481.78
7 Jan 20151,448.001,473.501,441.501,471.004,546,9001,449.26
6 Jan 20151,460.501,465.501,433.001,436.505,808,6001,415.27
5 Jan 20151,491.001,500.501,460.001,463.503,201,4001,441.88
2 Jan 20151,520.501,524.001,481.501,491.501,311,1001,469.46
1 Jan 20151,492.001,492.001,492.001,492.0001,469.95
31 Dec 20141,494.501,506.001,485.501,492.00555,7001,469.95
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.