Skip to search.
 FTSE 100 Up0.20%

More On PRU.L

Quotes

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Prudential plc (PRU.L)

-LSE
1,607.00 Down 20.50(1.26%) 09:29
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
8 Dec 20161,645.001,649.001,598.391,627.506,673,6001,627.50
7 Dec 20161,596.001,649.001,568.131,649.006,145,6001,649.00
6 Dec 20161,580.001,591.201,561.501,584.507,919,4001,584.50
5 Dec 20161,545.001,600.001,545.001,584.004,541,2001,584.00
2 Dec 20161,564.001,586.181,554.001,561.006,813,4001,561.00
1 Dec 20161,539.001,578.001,539.001,578.008,425,3001,578.00
30 Nov 20161,543.501,560.001,538.001,548.506,130,6001,548.50
29 Nov 20161,539.501,552.001,532.501,546.505,788,9001,546.50
28 Nov 20161,540.501,550.501,530.001,543.005,848,0001,543.00
25 Nov 20161,555.501,560.001,544.001,550.002,799,9001,550.00
24 Nov 20161,540.001,561.001,539.501,559.503,446,0001,559.50
23 Nov 20161,540.501,556.001,532.501,541.004,817,1001,541.00
22 Nov 20161,526.001,544.001,519.981,542.006,354,1001,542.00
21 Nov 20161,525.501,534.001,505.501,512.505,096,0001,512.50
18 Nov 20161,529.501,555.001,500.481,515.009,673,1001,515.00
17 Nov 20161,509.001,529.001,496.001,520.006,343,9001,520.00
16 Nov 20161,532.001,561.501,518.501,520.507,901,2001,520.50
15 Nov 20161,510.501,535.501,488.001,523.008,710,5001,523.00
14 Nov 20161,490.001,530.001,489.501,510.007,265,6001,510.00
11 Nov 20161,527.001,548.001,471.001,477.5010,469,2001,477.50
10 Nov 20161,442.001,551.001,442.001,531.0016,975,9001,531.00
9 Nov 20161,300.001,425.501,290.001,425.5011,230,1001,425.50
8 Nov 20161,344.001,362.001,337.501,353.004,848,5001,353.00
7 Nov 20161,337.001,346.501,320.501,346.006,091,2001,346.00
4 Nov 20161,326.001,331.001,299.001,304.505,794,7001,304.50
3 Nov 20161,327.001,353.001,319.501,341.505,900,2001,341.50
2 Nov 20161,344.001,356.441,323.001,330.007,688,5001,330.00
1 Nov 20161,339.501,360.001,336.001,343.006,541,7001,343.00
31 Oct 20161,350.001,361.501,334.371,334.509,494,3001,334.50
28 Oct 20161,395.001,408.001,364.001,369.006,781,1001,369.00
27 Oct 20161,397.501,403.501,380.001,395.504,399,6001,395.50
26 Oct 20161,394.501,401.501,379.901,396.503,037,0001,396.50
25 Oct 20161,407.001,416.501,399.001,402.503,445,1001,402.50
24 Oct 20161,391.501,412.501,391.001,401.003,793,2001,401.00
21 Oct 20161,396.001,403.001,375.501,385.006,548,5001,385.00
20 Oct 20161,383.501,403.501,382.341,398.005,019,7001,398.00
19 Oct 20161,381.501,393.001,365.001,385.005,764,5001,385.00
18 Oct 20161,375.001,383.001,370.501,377.003,994,4001,377.00
17 Oct 20161,381.501,396.501,362.501,367.504,352,2001,367.50
14 Oct 20161,399.001,412.501,384.001,386.506,010,4001,386.50
13 Oct 20161,433.001,434.501,373.501,382.007,539,0001,382.00
12 Oct 20161,439.501,458.001,434.501,449.505,327,8001,449.50
11 Oct 20161,446.501,450.101,428.001,438.004,838,4001,438.00
10 Oct 20161,444.501,445.501,427.501,442.504,875,6001,442.50
7 Oct 20161,435.001,459.001,420.641,439.009,649,8001,439.00
6 Oct 20161,437.501,448.091,429.371,429.507,443,2001,429.50
5 Oct 20161,411.001,440.501,400.001,428.005,758,9001,428.00
4 Oct 20161,399.001,425.501,395.001,408.5010,050,7001,408.50
3 Oct 20161,369.501,399.001,359.751,395.003,908,2001,395.00
30 Sep 20161,361.001,369.501,338.001,366.507,302,3001,366.50
29 Sep 20161,395.501,400.001,387.501,390.504,193,0001,390.50
28 Sep 20161,365.001,393.001,365.001,380.004,256,8001,380.00
27 Sep 20161,389.501,395.001,349.911,360.504,370,3001,360.50
26 Sep 20161,400.001,400.001,362.001,376.004,533,4001,376.00
23 Sep 20161,413.001,413.001,394.501,408.003,647,8001,408.00
22 Sep 20161,405.501,426.501,394.001,415.004,733,0001,415.00
21 Sep 20161,391.001,400.001,381.551,394.003,585,8001,394.00
20 Sep 20161,370.001,389.001,367.001,370.503,153,6001,370.50
19 Sep 20161,360.501,376.061,356.001,376.003,415,1001,376.00
16 Sep 20161,363.501,365.501,346.001,349.509,203,7001,349.50
15 Sep 20161,344.501,367.501,341.501,364.504,126,6001,364.50
14 Sep 20161,347.001,355.401,338.501,346.504,381,9001,346.50
13 Sep 20161,376.001,376.001,333.501,333.508,249,1001,333.50
12 Sep 20161,375.001,382.001,359.001,368.004,190,4001,368.00
9 Sep 20161,393.001,408.571,388.001,400.003,600,9001,400.00
8 Sep 20161,399.001,408.501,377.501,398.007,141,1001,398.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.