Skip to search.
 FTSE 100 Up0.99%

More On PRU.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Prudential PLC (PRU.L)

-LSE
1,361.00 Up 37.50(2.83%) 14:41
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
23 May 20161,330.001,342.201,316.501,323.503,281,2001,323.50
20 May 20161,315.001,335.501,313.501,334.006,454,4001,334.00
19 May 20161,307.001,320.661,294.501,294.504,300,4001,294.50
18 May 20161,278.501,311.501,271.001,309.504,739,6001,309.50
17 May 20161,285.001,304.001,279.501,287.503,753,3001,287.50
16 May 20161,262.001,278.001,249.501,278.002,855,5001,278.00
13 May 20161,270.501,281.001,244.501,277.004,169,6001,277.00
12 May 20161,291.001,301.001,272.851,275.003,234,6001,275.00
11 May 20161,306.001,310.501,295.001,307.502,699,9001,307.50
10 May 20161,315.001,320.001,298.001,310.002,901,7001,310.00
9 May 20161,311.861,328.001,300.501,301.003,529,1001,301.00
6 May 20161,299.501,310.001,281.501,303.503,939,5001,303.50
5 May 20161,318.501,325.001,303.001,310.003,698,9001,310.00
4 May 20161,322.001,333.501,307.001,312.004,249,7001,312.00
3 May 20161,379.001,379.001,323.001,327.505,436,4001,327.50
29 Apr 20161,360.001,370.501,345.001,347.503,802,9001,347.50
28 Apr 20161,368.501,375.001,350.001,375.004,842,9001,375.00
27 Apr 20161,406.001,416.001,377.001,385.005,359,0001,385.00
26 Apr 20161,416.001,426.501,408.501,409.503,218,2001,409.50
25 Apr 20161,436.001,444.501,405.501,413.503,768,4001,413.50
22 Apr 20161,444.001,461.001,430.501,440.004,725,8001,440.00
21 Apr 20161,438.501,469.501,438.001,449.005,634,4001,449.00
20 Apr 20161,419.001,441.001,401.501,436.507,565,0001,436.50
19 Apr 20161,387.001,431.501,387.001,425.506,375,2001,425.50
18 Apr 20161,379.001,391.001,368.791,387.503,173,9001,387.50
15 Apr 20161,413.001,420.501,386.001,395.004,466,0001,395.00
14 Apr 20161,404.001,415.771,391.001,413.505,441,4001,413.50
13 Apr 20161,354.501,409.001,351.001,404.006,812,7001,404.00
12 Apr 20161,314.001,348.001,307.001,345.004,235,4001,345.00
11 Apr 20161,308.501,333.501,299.501,313.003,220,1001,313.00
8 Apr 20161,283.001,321.001,280.001,310.504,695,1001,310.50
7 Apr 20161,313.001,313.111,274.501,281.004,744,5001,281.00
6 Apr 20161,265.501,316.501,259.001,310.507,674,0001,310.50
5 Apr 20161,270.001,281.951,251.501,268.005,000,3001,268.00
4 Apr 20161,275.001,300.001,275.001,290.503,540,0001,290.50
1 Apr 20161,281.001,289.001,264.901,279.005,548,8001,279.00
31 Mar 20161,300.001,313.501,284.001,301.006,383,7001,301.00
30 Mar 20161,303.001,312.001,294.001,302.003,735,3001,302.00
29 Mar 20161,286.501,312.501,274.151,294.003,820,7001,294.00
28 Mar 20161,275.501,275.501,275.501,275.5001,275.50
24 Mar 20161,312.001,320.471,271.001,275.504,901,9001,275.50
24 Mar 201626.469999 Dividend
23 Mar 20161,355.501,361.501,333.501,346.003,324,3001,319.53
22 Mar 20161,360.501,365.001,341.501,355.503,615,7001,328.84
21 Mar 20161,362.501,388.501,356.001,370.503,482,0001,343.55
18 Mar 20161,357.001,385.151,347.501,371.007,056,3001,344.04
17 Mar 20161,344.001,355.001,317.701,355.004,653,4001,328.35
16 Mar 20161,317.501,339.501,309.001,338.504,423,8001,312.18
15 Mar 20161,341.001,341.001,309.501,317.506,101,6001,291.59
14 Mar 20161,350.001,374.501,335.001,346.006,023,7001,319.53
11 Mar 20161,342.501,367.001,333.501,358.505,160,0001,331.78
10 Mar 20161,361.001,398.501,319.501,319.508,259,1001,293.55
9 Mar 20161,335.001,387.501,323.501,365.006,985,5001,338.16
8 Mar 20161,312.001,340.001,300.501,326.504,871,4001,300.41
7 Mar 20161,336.001,349.501,307.191,326.504,462,0001,300.41
4 Mar 20161,340.001,351.501,327.001,346.504,303,3001,320.02
3 Mar 20161,332.001,351.501,325.501,340.503,883,9001,314.14
2 Mar 20161,320.501,337.001,314.501,329.506,810,8001,303.36
1 Mar 20161,257.001,307.001,244.651,307.006,688,2001,281.30
29 Feb 20161,242.001,258.001,229.001,257.504,844,5001,232.77
26 Feb 20161,226.501,248.501,225.001,246.006,162,6001,221.50
25 Feb 20161,213.501,242.501,211.001,233.004,944,7001,208.75
24 Feb 20161,217.001,223.001,179.501,187.004,275,6001,163.66
23 Feb 20161,248.001,248.501,217.001,220.004,390,3001,196.01
22 Feb 20161,241.001,259.501,238.001,253.502,283,8001,228.85
19 Feb 20161,236.501,245.001,216.501,229.504,998,1001,205.32
18 Feb 20161,255.501,257.001,234.001,246.504,247,8001,221.99
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.