Skip to search.
 FTSE 100 Down2.44%

More On PRU.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Prudential PLC (PRU.L)

-LSE
1,348.00 Down 48.00(3.44%) 16:38
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
3 Sep 20151,378.001,399.501,374.001,396.004,843,8001,396.00
2 Sep 20151,383.001,388.501,357.501,364.505,882,7001,364.50
1 Sep 20151,399.001,403.901,357.221,367.506,350,5001,367.50
31 Aug 20151,418.001,418.001,418.001,418.0001,418.00
28 Aug 20151,416.001,428.501,400.501,418.005,274,0001,418.00
27 Aug 20151,424.001,430.571,404.501,417.5010,461,2001,417.50
26 Aug 20151,395.501,420.021,382.501,394.005,704,6001,394.00
25 Aug 20151,378.001,428.001,372.501,411.508,439,1001,411.50
24 Aug 20151,355.501,397.451,318.001,360.0011,649,2001,360.00
21 Aug 20151,450.001,459.501,419.501,419.507,357,7001,419.50
20 Aug 20151,490.501,522.501,472.001,472.005,665,1001,472.00
20 Aug 201512.31 Dividend
19 Aug 20151,515.001,533.501,501.001,514.505,804,7001,502.19
18 Aug 20151,531.501,535.001,514.001,518.004,104,5001,505.66
17 Aug 20151,538.501,544.001,520.001,531.003,675,6001,518.56
14 Aug 20151,555.501,557.001,531.001,533.003,538,7001,520.54
13 Aug 20151,560.001,569.001,541.501,548.005,420,2001,535.42
12 Aug 20151,563.501,567.501,528.001,536.508,497,3001,524.01
11 Aug 20151,501.501,587.001,475.501,577.0011,232,4001,564.18
10 Aug 20151,510.501,539.001,497.501,506.505,995,4001,494.26
7 Aug 20151,534.501,544.001,525.501,528.503,759,1001,516.08
6 Aug 20151,530.001,547.501,525.501,540.003,059,9001,527.48
5 Aug 20151,510.001,532.501,510.001,530.006,850,1001,517.56
4 Aug 20151,497.001,512.001,486.001,507.003,208,5001,494.75
3 Aug 20151,502.501,504.901,488.501,493.503,989,7001,481.36
31 Jul 20151,530.001,530.001,495.501,507.504,949,1001,495.25
30 Jul 20151,506.001,525.001,503.001,520.004,268,5001,507.65
29 Jul 20151,514.501,517.501,494.501,501.503,523,7001,489.30
28 Jul 20151,508.501,521.001,504.001,506.504,192,0001,494.26
27 Jul 20151,509.501,517.001,493.001,499.004,575,5001,486.82
24 Jul 20151,545.001,552.001,516.001,517.004,561,5001,504.67
23 Jul 20151,557.001,562.001,542.231,548.003,898,4001,535.42
22 Jul 20151,575.501,582.501,544.001,549.005,746,9001,536.41
21 Jul 20151,616.001,620.001,580.501,584.005,257,1001,571.13
20 Jul 20151,610.001,635.001,610.001,618.002,880,8001,604.85
17 Jul 20151,638.501,641.001,625.501,633.502,142,2001,620.22
16 Jul 20151,630.001,640.001,628.001,634.002,978,3001,620.72
15 Jul 20151,616.501,627.001,611.001,620.002,380,4001,606.83
14 Jul 20151,632.001,633.501,611.001,618.004,867,3001,604.85
13 Jul 20151,622.001,632.591,605.751,631.503,159,6001,618.24
10 Jul 20151,588.501,609.001,579.001,603.503,637,0001,590.47
9 Jul 20151,535.001,570.501,528.001,566.504,590,9001,553.77
8 Jul 20151,509.001,521.001,485.001,520.507,413,0001,508.14
7 Jul 20151,540.001,543.001,511.501,512.506,099,0001,500.21
6 Jul 20151,544.501,555.001,532.001,536.502,943,3001,524.01
3 Jul 20151,563.501,574.801,558.501,562.501,559,2001,549.80
2 Jul 20151,577.001,586.501,562.641,569.503,431,6001,556.74
1 Jul 20151,547.001,578.001,541.501,575.005,098,4001,562.20
30 Jun 20151,546.501,557.151,522.651,532.505,835,2001,520.04
29 Jun 20151,554.501,564.501,537.001,543.505,844,0001,530.95
26 Jun 20151,596.001,597.001,578.001,580.004,462,9001,567.16
25 Jun 20151,599.001,612.001,595.501,601.503,057,2001,588.48
24 Jun 20151,610.001,621.001,598.501,601.503,142,2001,588.48
23 Jun 20151,611.501,665.191,603.501,611.003,094,9001,597.91
22 Jun 20151,586.001,608.501,578.501,606.505,208,1001,593.44
19 Jun 20151,577.501,590.901,568.501,570.505,314,9001,557.74
18 Jun 20151,558.501,582.501,538.501,580.503,594,0001,567.65
17 Jun 20151,576.501,587.001,550.001,560.004,206,5001,547.32
16 Jun 20151,566.001,579.001,559.001,571.502,681,9001,558.73
15 Jun 20151,595.001,595.001,572.801,574.002,214,9001,561.21
12 Jun 20151,609.501,617.251,595.001,605.503,420,5001,592.45
11 Jun 20151,582.501,621.001,579.001,615.004,193,4001,601.87
10 Jun 20151,557.001,594.501,545.001,588.004,477,9001,575.09
9 Jun 20151,578.001,578.001,547.001,558.004,054,1001,545.34
8 Jun 20151,588.501,591.001,574.001,574.002,139,8001,561.21
5 Jun 20151,600.501,601.001,581.001,588.003,156,0001,575.09
4 Jun 20151,617.001,624.701,595.501,609.004,740,5001,595.92
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.