Skip to search.
 FTSE 100 Up0.62%

More On PRU.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Prudential PLC (PRU.L)

-LSE
1,324.00 Up 32.00(2.48%) 17 Apr 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
3 Apr 20141,328.501,331.501,312.001,317.505,464,2001,317.50
2 Apr 20141,324.001,329.001,312.501,324.004,329,1001,324.00
1 Apr 20141,276.001,317.001,274.501,317.006,603,4001,317.00
31 Mar 20141,288.001,301.001,265.501,268.5010,201,4001,268.50
28 Mar 20141,305.001,307.501,223.001,280.5013,062,1001,280.50
27 Mar 20141,307.501,319.001,304.001,315.003,322,2001,315.00
26 Mar 20141,311.501,329.501,311.501,314.004,160,2001,314.00
26 Mar 201423.84 Dividend
25 Mar 20141,321.001,335.501,318.001,331.504,113,0001,307.66
24 Mar 20141,342.501,347.501,315.501,317.504,000,0001,293.91
21 Mar 20141,355.001,356.001,328.501,338.0012,409,0001,314.04
20 Mar 20141,336.501,356.001,328.001,349.006,346,0001,324.85
19 Mar 20141,375.501,375.501,324.001,339.5010,081,1001,315.52
18 Mar 20141,349.501,376.001,340.501,368.505,174,8001,344.00
17 Mar 20141,350.001,370.001,342.001,356.004,833,5001,331.72
14 Mar 20141,362.001,382.001,340.001,346.007,164,6001,321.90
13 Mar 20141,401.001,402.001,373.001,374.004,687,5001,349.40
12 Mar 20141,349.001,440.001,342.001,398.0011,759,3001,372.97
11 Mar 20141,354.001,369.001,347.001,361.003,675,2001,336.63
10 Mar 20141,364.001,375.001,345.001,358.003,699,8001,333.69
7 Mar 20141,380.001,391.001,365.001,365.004,464,6001,340.56
6 Mar 20141,370.001,379.001,362.001,374.003,512,5001,349.40
5 Mar 20141,372.001,376.001,360.001,363.003,720,6001,338.60
4 Mar 20141,361.001,379.001,359.001,375.004,441,1001,350.38
3 Mar 20141,336.001,345.001,313.001,340.005,363,6001,316.01
28 Feb 20141,355.001,368.001,350.001,355.005,733,4001,330.74
27 Feb 20141,353.001,357.001,325.001,353.005,745,7001,328.78
26 Feb 20141,368.001,371.001,351.001,357.003,828,7001,332.70
25 Feb 20141,375.001,381.001,356.001,369.007,220,9001,344.49
24 Feb 20141,341.001,372.001,341.001,372.004,553,5001,347.43
21 Feb 20141,362.001,372.001,335.001,344.006,140,0001,319.94
20 Feb 20141,317.001,355.001,317.001,355.004,397,4001,330.74
19 Feb 20141,339.001,349.001,325.001,340.003,129,7001,316.01
18 Feb 20141,340.001,341.001,321.001,340.003,668,4001,316.01
17 Feb 20141,316.001,336.001,315.001,330.002,568,0001,306.19
14 Feb 20141,313.001,319.001,301.001,313.003,286,2001,289.49
13 Feb 20141,320.001,322.001,302.001,314.003,521,8001,290.47
12 Feb 20141,316.001,330.001,311.001,321.004,330,0001,297.35
11 Feb 20141,282.001,318.001,282.001,309.004,750,0001,285.56
10 Feb 20141,284.001,294.001,270.001,278.002,904,8001,255.12
7 Feb 20141,278.001,292.001,270.001,276.005,044,5001,253.15
6 Feb 20141,241.001,273.001,239.001,266.005,166,4001,243.33
5 Feb 20141,241.001,257.001,229.001,232.003,958,1001,209.94
4 Feb 20141,194.001,255.001,192.001,242.007,020,4001,219.76
3 Feb 20141,223.001,236.001,202.001,204.004,919,0001,182.44
31 Jan 20141,237.001,238.001,209.001,228.005,001,6001,206.01
30 Jan 20141,240.001,247.001,208.001,240.008,021,7001,217.80
29 Jan 20141,289.001,300.001,237.001,244.005,789,0001,221.73
28 Jan 20141,247.001,275.001,241.001,274.005,988,0001,251.19
27 Jan 20141,255.001,256.001,237.001,239.005,356,9001,216.82
24 Jan 20141,315.001,318.001,258.001,262.006,941,9001,239.40
23 Jan 20141,323.001,333.001,310.001,310.004,690,7001,286.54
22 Jan 20141,326.001,338.001,306.001,321.004,243,7001,297.35
21 Jan 20141,343.001,349.001,330.001,333.003,560,3001,309.13
20 Jan 20141,370.001,379.001,339.001,345.002,599,6001,320.92
17 Jan 20141,351.001,370.001,351.001,364.004,456,1001,339.58
16 Jan 20141,377.001,380.001,340.001,345.003,686,4001,320.92
15 Jan 20141,360.001,381.001,359.001,377.002,764,5001,352.35
14 Jan 20141,356.001,360.001,340.001,350.003,942,9001,325.83
13 Jan 20141,383.001,388.001,363.001,370.002,270,2001,345.47
10 Jan 20141,376.001,389.001,371.001,376.004,128,5001,351.36
9 Jan 20141,357.001,370.001,352.001,363.004,365,2001,338.60
8 Jan 20141,350.001,362.001,348.001,359.002,384,5001,334.67
7 Jan 20141,335.001,354.001,332.001,349.002,925,5001,324.85
6 Jan 20141,341.001,351.001,332.001,338.002,566,0001,314.04
3 Jan 20141,347.001,347.001,332.001,339.002,035,8001,315.03
2 Jan 20141,350.001,363.001,336.001,344.003,389,8001,319.94
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.