Skip to search.
 FTSE 100 Down0.04%

More On PRU.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Prudential PLC (PRU.L)

-LSE
1,629.50 Up 1.50(0.09%) 27 Feb 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
27 Feb 20151,628.001,639.501,621.001,629.503,985,7001,629.50
26 Feb 20151,615.001,631.001,608.501,628.002,558,0001,628.00
25 Feb 20151,614.001,622.001,606.001,615.003,314,6001,615.00
24 Feb 20151,622.001,626.501,607.501,616.503,111,6001,616.50
23 Feb 20151,612.501,626.501,611.001,622.003,245,6001,622.00
20 Feb 20151,604.001,612.001,596.511,604.003,992,5001,604.00
19 Feb 20151,602.001,622.001,592.001,604.503,443,6001,604.50
18 Feb 20151,590.001,616.001,575.501,600.004,200,7001,600.00
17 Feb 20151,592.001,613.401,587.001,608.502,882,2001,608.50
16 Feb 20151,599.501,606.501,594.001,600.001,652,2001,600.00
13 Feb 20151,628.501,628.501,591.501,599.503,359,1001,599.50
12 Feb 20151,612.001,633.001,611.981,619.004,475,2001,619.00
11 Feb 20151,621.001,627.491,597.211,612.001,969,7001,612.00
10 Feb 20151,605.001,628.001,583.501,621.503,453,4001,621.50
9 Feb 20151,615.001,618.001,591.501,601.002,824,1001,601.00
6 Feb 20151,619.501,626.001,606.001,620.004,999,3001,620.00
5 Feb 20151,618.501,626.501,607.501,612.002,605,3001,612.00
4 Feb 20151,633.001,641.501,614.001,627.504,748,8001,627.50
3 Feb 20151,612.001,641.311,604.501,631.503,538,2001,631.50
2 Feb 20151,629.001,631.001,595.001,610.503,126,6001,610.50
30 Jan 20151,649.001,649.501,619.501,620.003,197,5001,620.00
29 Jan 20151,627.001,645.001,618.501,643.003,434,2001,643.00
28 Jan 20151,625.001,640.501,606.181,640.502,591,7001,640.50
27 Jan 20151,635.001,636.501,602.001,616.503,900,7001,616.50
26 Jan 20151,617.001,633.501,608.501,620.502,647,3001,620.50
23 Jan 20151,602.501,631.001,598.181,627.505,402,9001,627.50
22 Jan 20151,583.501,597.501,567.181,594.003,381,2001,594.00
21 Jan 20151,540.001,577.501,540.001,577.504,581,1001,577.50
20 Jan 20151,522.001,539.001,519.501,539.003,436,1001,539.00
19 Jan 20151,497.001,517.001,487.501,510.502,959,0001,510.50
16 Jan 20151,501.001,509.001,484.001,499.504,564,8001,499.50
15 Jan 20151,471.501,515.501,441.501,515.505,893,7001,515.50
14 Jan 20151,471.501,486.501,450.001,463.504,635,5001,463.50
13 Jan 20151,471.001,502.501,465.411,491.502,950,1001,491.50
12 Jan 20151,480.001,504.501,471.501,478.502,918,3001,478.50
9 Jan 20151,497.501,507.501,468.171,478.002,666,5001,478.00
8 Jan 20151,483.501,507.501,476.001,504.002,958,4001,504.00
7 Jan 20151,448.001,473.501,441.501,471.004,546,9001,471.00
6 Jan 20151,460.501,465.501,433.001,436.505,808,6001,436.50
5 Jan 20151,491.001,500.501,460.001,463.503,201,4001,463.50
2 Jan 20151,520.501,524.001,481.501,491.501,311,1001,491.50
1 Jan 20151,492.001,492.001,492.001,492.0001,492.00
31 Dec 20141,494.501,506.001,485.501,492.00555,7001,492.00
30 Dec 20141,510.501,519.851,484.501,492.001,740,0001,492.00
29 Dec 20141,521.501,528.501,506.501,523.001,819,0001,523.00
26 Dec 20141,515.501,515.501,515.501,515.5001,515.50
25 Dec 20141,515.501,515.501,515.501,515.5001,515.50
24 Dec 20141,531.001,533.001,510.501,515.50512,4001,515.50
23 Dec 20141,530.501,546.501,521.501,526.501,319,7001,526.50
22 Dec 20141,520.501,532.651,516.001,526.501,848,5001,526.50
19 Dec 20141,512.501,520.501,492.501,512.506,781,2001,512.50
18 Dec 20141,476.001,496.001,467.001,495.005,302,0001,495.00
17 Dec 20141,459.001,469.001,444.141,457.004,446,7001,457.00
16 Dec 20141,432.501,465.501,410.001,465.507,447,9001,465.50
15 Dec 20141,458.001,474.501,426.501,427.004,425,0001,427.00
12 Dec 20141,490.001,494.501,453.001,459.504,765,3001,459.50
11 Dec 20141,501.001,508.001,493.001,501.503,710,0001,501.50
10 Dec 20141,500.001,518.001,499.501,503.003,320,0001,503.00
9 Dec 20141,529.501,540.651,497.001,498.004,345,7001,498.00
8 Dec 20141,545.501,545.691,530.501,532.502,106,0001,532.50
5 Dec 20141,539.501,554.501,532.501,550.502,847,4001,550.50
4 Dec 20141,535.001,547.001,526.501,528.503,387,3001,528.50
3 Dec 20141,546.001,564.501,534.501,535.003,057,6001,535.00
2 Dec 20141,547.001,573.501,547.001,552.504,020,2001,552.50
1 Dec 20141,546.001,557.001,529.001,541.004,131,2001,541.00
28 Nov 20141,533.501,554.001,533.501,548.003,365,7001,548.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.