Skip to search.
 FTSE 100 Down0.27%

More On PRU.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Prudential plc (PRU.L)

-LSE
1,355.00 Down 21.00(1.53%) 16:16
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
26 Sep 20161,400.001,400.001,362.001,376.004,533,4001,376.00
23 Sep 20161,413.001,413.001,394.501,408.003,647,8001,408.00
22 Sep 20161,405.501,426.501,394.001,415.004,733,0001,415.00
21 Sep 20161,391.001,400.001,381.551,394.003,585,8001,394.00
20 Sep 20161,370.001,389.001,367.001,370.503,153,6001,370.50
19 Sep 20161,360.501,376.061,356.001,376.003,415,1001,376.00
16 Sep 20161,363.501,365.501,346.001,349.509,203,7001,349.50
15 Sep 20161,344.501,367.501,341.501,364.504,126,6001,364.50
14 Sep 20161,347.001,355.401,338.501,346.504,381,9001,346.50
13 Sep 20161,376.001,376.001,333.501,333.508,249,1001,333.50
12 Sep 20161,375.001,382.001,359.001,368.004,190,4001,368.00
9 Sep 20161,393.001,408.571,388.001,400.003,600,9001,400.00
8 Sep 20161,399.001,408.501,377.501,398.007,141,1001,398.00
7 Sep 20161,402.501,410.181,398.501,405.003,768,7001,405.00
6 Sep 20161,400.001,412.501,391.001,401.004,692,8001,401.00
5 Sep 20161,414.001,415.001,392.501,402.003,193,5001,402.00
2 Sep 20161,371.501,418.001,356.001,408.506,700,9001,408.50
1 Sep 20161,373.001,389.101,352.001,364.506,685,2001,364.50
31 Aug 20161,363.001,382.501,359.001,363.505,941,6001,363.50
30 Aug 20161,355.001,364.001,342.501,358.005,688,1001,358.00
26 Aug 20161,362.501,367.431,348.001,353.504,444,9001,353.50
25 Aug 20161,366.501,366.501,347.001,360.504,388,5001,360.50
25 Aug 201612.93 Dividend
24 Aug 20161,391.501,394.501,374.731,380.003,836,9001,367.07
23 Aug 20161,395.001,404.501,382.001,397.502,349,1001,384.41
22 Aug 20161,384.501,400.501,374.001,381.002,316,1001,368.06
19 Aug 20161,403.501,403.501,366.851,383.007,255,0001,370.04
18 Aug 20161,407.001,413.501,389.501,396.504,214,0001,383.42
17 Aug 20161,424.001,435.001,390.001,397.504,736,6001,384.41
16 Aug 20161,440.001,440.001,415.501,415.506,965,5001,402.24
15 Aug 20161,427.001,445.001,420.501,442.503,600,1001,428.98
12 Aug 20161,420.501,434.501,411.501,426.503,524,5001,413.13
11 Aug 20161,427.501,429.001,411.001,423.504,052,6001,410.16
10 Aug 20161,383.001,448.001,362.001,423.006,899,8001,409.67
9 Aug 20161,387.001,409.001,382.351,392.004,594,5001,378.96
8 Aug 20161,382.001,417.001,375.501,393.504,634,8001,380.44
5 Aug 20161,353.001,379.001,345.501,377.504,318,4001,364.59
4 Aug 20161,303.001,362.501,303.001,350.007,076,6001,337.35
3 Aug 20161,312.001,320.001,290.721,309.003,789,1001,296.73
2 Aug 20161,319.501,332.501,292.001,312.003,661,8001,299.71
1 Aug 20161,347.501,351.501,317.861,327.503,322,3001,315.06
29 Jul 20161,315.001,341.001,305.001,335.005,826,6001,322.49
28 Jul 20161,342.001,346.501,305.001,307.504,969,7001,295.25
27 Jul 20161,334.001,350.501,329.001,339.006,322,0001,326.45
26 Jul 20161,341.001,350.001,327.001,330.003,942,5001,317.54
25 Jul 20161,328.501,349.501,328.001,341.503,427,6001,328.93
22 Jul 20161,328.501,339.001,317.501,332.002,492,2001,319.52
21 Jul 20161,350.001,361.001,327.001,328.506,124,7001,316.05
20 Jul 20161,319.501,339.001,314.001,336.505,113,2001,323.98
19 Jul 20161,308.001,321.001,299.001,310.005,672,2001,297.73
18 Jul 20161,293.001,316.501,284.001,308.004,510,3001,295.74
15 Jul 20161,290.001,310.001,266.001,288.005,464,0001,275.93
14 Jul 20161,299.001,308.001,277.001,302.505,473,6001,290.30
13 Jul 20161,282.501,299.501,109.591,286.008,917,7001,273.95
12 Jul 20161,237.501,296.501,228.001,284.007,857,4001,271.97
11 Jul 20161,235.001,244.501,212.001,242.006,007,6001,230.36
8 Jul 20161,182.001,237.001,174.501,220.008,103,8001,208.57
7 Jul 20161,168.001,195.501,168.001,179.505,617,3001,168.45
6 Jul 20161,199.501,212.501,139.001,151.5011,117,4001,140.71
5 Jul 20161,245.501,260.501,197.001,203.509,339,5001,192.22
4 Jul 20161,295.001,295.001,251.881,260.003,206,0001,248.19
1 Jul 20161,273.001,291.001,239.001,283.006,118,6001,270.98
30 Jun 20161,252.001,264.001,212.081,257.009,500,0001,245.22
29 Jun 20161,221.501,274.111,216.001,256.009,521,5001,244.23
28 Jun 20161,144.501,231.001,132.501,190.5013,035,8001,179.35
27 Jun 20161,205.501,230.001,096.001,105.0017,376,8001,094.65
24 Jun 20161,150.001,282.501,120.001,235.0016,541,8001,223.43
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.