Skip to search.
 FTSE 100 Up0.31%

More On PRU.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Prudential plc (PRU.L)

-LSE
1,353.50 Down 7.00(0.51%) 26 Aug 17:08
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
26 Aug 20161,362.501,367.431,348.001,353.504,444,9001,353.50
25 Aug 20161,366.501,366.501,347.001,360.504,388,5001,360.50
25 Aug 201612.93 Dividend
24 Aug 20161,391.501,394.501,374.731,380.003,836,9001,367.07
23 Aug 20161,395.001,404.501,382.001,397.502,349,1001,384.41
22 Aug 20161,384.501,400.501,374.001,381.002,316,1001,368.06
19 Aug 20161,403.501,403.501,366.851,383.007,255,0001,370.04
18 Aug 20161,407.001,413.501,389.501,396.504,214,0001,383.42
17 Aug 20161,424.001,435.001,390.001,397.504,736,6001,384.41
16 Aug 20161,440.001,440.001,415.501,415.506,965,5001,402.24
15 Aug 20161,427.001,445.001,420.501,442.503,600,1001,428.98
12 Aug 20161,420.501,434.501,411.501,426.503,524,5001,413.13
11 Aug 20161,427.501,429.001,411.001,423.504,052,6001,410.16
10 Aug 20161,383.001,448.001,362.001,423.006,899,8001,409.67
9 Aug 20161,387.001,409.001,382.351,392.004,594,5001,378.96
8 Aug 20161,382.001,417.001,375.501,393.504,634,8001,380.44
5 Aug 20161,353.001,379.001,345.501,377.504,318,4001,364.59
4 Aug 20161,303.001,362.501,303.001,350.007,076,6001,337.35
3 Aug 20161,312.001,320.001,290.721,309.003,789,1001,296.73
2 Aug 20161,319.501,332.501,292.001,312.003,661,8001,299.71
1 Aug 20161,347.501,351.501,317.861,327.503,322,3001,315.06
29 Jul 20161,315.001,341.001,305.001,335.005,826,6001,322.49
28 Jul 20161,342.001,346.501,305.001,307.504,969,7001,295.25
27 Jul 20161,334.001,350.501,329.001,339.006,322,0001,326.45
26 Jul 20161,341.001,350.001,327.001,330.003,942,5001,317.54
25 Jul 20161,328.501,349.501,328.001,341.503,427,6001,328.93
22 Jul 20161,328.501,339.001,317.501,332.002,492,2001,319.52
21 Jul 20161,350.001,361.001,327.001,328.506,124,7001,316.05
20 Jul 20161,319.501,339.001,314.001,336.505,113,2001,323.98
19 Jul 20161,308.001,321.001,299.001,310.005,672,2001,297.73
18 Jul 20161,293.001,316.501,284.001,308.004,510,3001,295.74
15 Jul 20161,290.001,310.001,266.001,288.005,464,0001,275.93
14 Jul 20161,299.001,308.001,277.001,302.505,473,6001,290.30
13 Jul 20161,282.501,299.501,109.591,286.008,917,7001,273.95
12 Jul 20161,237.501,296.501,228.001,284.007,857,4001,271.97
11 Jul 20161,235.001,244.501,212.001,242.006,007,6001,230.36
8 Jul 20161,182.001,237.001,174.501,220.008,103,8001,208.57
7 Jul 20161,168.001,195.501,168.001,179.505,617,3001,168.45
6 Jul 20161,199.501,212.501,139.001,151.5011,117,4001,140.71
5 Jul 20161,245.501,260.501,197.001,203.509,339,5001,192.22
4 Jul 20161,295.001,295.001,251.881,260.003,206,0001,248.19
1 Jul 20161,273.001,291.001,239.001,283.006,118,6001,270.98
30 Jun 20161,252.001,264.001,212.081,257.009,500,0001,245.22
29 Jun 20161,221.501,274.111,216.001,256.009,521,5001,244.23
28 Jun 20161,144.501,231.001,132.501,190.5013,035,8001,179.35
27 Jun 20161,205.501,230.001,096.001,105.0017,376,8001,094.65
24 Jun 20161,150.001,282.501,120.001,235.0016,541,8001,223.43
23 Jun 20161,339.001,365.001,333.001,358.504,690,0001,345.77
22 Jun 20161,319.501,339.501,305.501,322.004,384,5001,309.61
21 Jun 20161,281.001,318.001,270.501,309.505,718,3001,297.23
20 Jun 20161,263.001,294.001,259.811,288.006,191,1001,275.93
17 Jun 20161,207.001,236.501,206.001,225.006,923,6001,213.52
16 Jun 20161,170.001,203.001,167.001,196.506,097,8001,185.29
15 Jun 20161,203.501,212.001,188.501,202.005,229,7001,190.74
14 Jun 20161,222.001,229.501,196.001,196.505,706,6001,185.29
13 Jun 20161,223.001,237.381,216.501,224.003,867,6001,212.53
10 Jun 20161,287.501,288.791,234.001,242.005,573,5001,230.36
9 Jun 20161,310.501,310.501,286.501,289.504,707,1001,277.42
8 Jun 20161,308.501,316.001,297.271,316.005,481,2001,303.67
7 Jun 20161,346.501,356.501,321.001,322.003,834,3001,309.61
6 Jun 20161,331.001,353.501,324.241,345.502,957,5001,332.89
3 Jun 20161,357.501,364.001,311.501,330.004,144,9001,317.54
2 Jun 20161,359.001,376.501,347.001,350.004,289,1001,337.35
1 Jun 20161,372.001,372.001,331.001,350.004,901,9001,337.35
31 May 20161,395.001,403.001,377.001,380.005,405,0001,367.07
30 May 20161,394.001,394.001,394.001,394.0001,380.94
27 May 20161,389.501,397.001,381.001,394.002,407,8001,380.94
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.