Mail

UK markets open in 5 hours 51 minutes

NIKKEI 225
37,978.17
-481.91(-1.25%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.75
-0.06(-0.07%)
GOLD FUTURES
2,331.00
-7.40(-0.32%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,845.90
-1,772.90(-3.31%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

PUMA SE (PUM.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

42.41

-0.53

(-1.23%)

At close: 05:35PM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	43.10	43.12	42.27	42.41	42.41	510,978
23 Apr 2024	43.00	43.34	42.68	42.94	42.94	393,796
22 Apr 2024	42.80	43.41	42.71	42.71	42.71	435,526
19 Apr 2024	42.72	42.88	42.08	42.56	42.56	440,812
18 Apr 2024	41.61	43.12	41.55	43.12	43.12	678,524
17 Apr 2024	40.94	41.47	40.51	41.42	41.42	707,296
16 Apr 2024	40.36	40.76	39.99	40.32	40.32	417,481
15 Apr 2024	40.48	41.34	40.45	40.68	40.68	566,361
12 Apr 2024	43.00	43.00	40.39	40.39	40.39	877,330
11 Apr 2024	42.05	43.04	42.03	42.54	42.54	386,894
10 Apr 2024	42.50	43.49	42.15	42.23	42.23	494,948
09 Apr 2024	42.31	42.78	41.86	42.30	42.30	474,899
08 Apr 2024	42.13	42.80	41.80	42.44	42.44	564,597
05 Apr 2024	41.59	42.15	41.40	42.14	42.14	549,415
04 Apr 2024	41.49	42.18	41.16	42.15	42.15	546,576
03 Apr 2024	41.20	41.82	40.57	41.43	41.43	424,017
02 Apr 2024	41.81	42.22	41.22	41.31	41.31	569,358
28 Mar 2024	41.50	42.04	41.10	42.02	42.02	646,092
27 Mar 2024	41.25	41.47	40.71	41.20	41.20	502,467
26 Mar 2024	40.15	41.25	39.96	41.25	41.25	661,034
25 Mar 2024	39.24	40.06	38.93	40.05	40.05	426,974
22 Mar 2024	39.03	39.52	38.72	39.20	39.20	736,637
21 Mar 2024	40.52	40.80	39.36	39.81	39.81	904,880
20 Mar 2024	39.76	41.21	39.38	40.15	40.15	913,691
19 Mar 2024	40.73	40.92	39.92	40.25	40.25	582,969
18 Mar 2024	42.09	42.31	40.37	40.82	40.82	750,796
15 Mar 2024	42.33	42.64	41.79	41.79	41.79	936,614
14 Mar 2024	42.35	43.69	42.24	42.43	42.43	712,054
13 Mar 2024	42.76	42.95	41.86	42.30	42.30	560,492
12 Mar 2024	41.79	42.78	41.58	42.70	42.70	588,358
11 Mar 2024	41.25	42.15	41.23	41.73	41.73	409,123
08 Mar 2024	41.79	41.83	40.95	41.47	41.47	465,477
07 Mar 2024	41.02	41.86	40.31	41.76	41.76	521,372
06 Mar 2024	41.21	42.13	40.51	41.43	41.43	832,283
05 Mar 2024	40.50	41.29	40.22	41.29	41.29	489,316
04 Mar 2024	41.63	41.85	40.67	40.97	40.97	775,500
01 Mar 2024	42.30	42.34	41.43	41.85	41.85	902,323
29 Feb 2024	42.50	43.95	41.02	42.47	42.47	1,923,291
28 Feb 2024	40.73	43.18	40.73	42.69	42.69	1,725,986
27 Feb 2024	43.12	44.06	40.34	40.69	40.69	1,612,987
26 Feb 2024	42.16	42.75	41.66	42.41	42.41	680,245
23 Feb 2024	42.40	42.52	41.57	42.31	42.31	460,531
22 Feb 2024	42.32	42.80	42.07	42.30	42.30	450,476
21 Feb 2024	41.60	42.18	41.27	42.18	42.18	525,219
20 Feb 2024	42.33	42.41	40.64	41.70	41.70	699,056
19 Feb 2024	42.28	42.67	41.97	42.58	42.58	330,393
16 Feb 2024	42.33	43.09	42.13	42.21	42.21	743,676
15 Feb 2024	42.16	42.85	41.91	42.11	42.11	-
14 Feb 2024	40.30	42.10	40.30	41.67	41.67	843,722
13 Feb 2024	41.49	41.66	40.05	40.30	40.30	559,607
12 Feb 2024	40.61	41.76	40.61	41.56	41.56	473,318
09 Feb 2024	40.74	41.48	40.30	40.55	40.55	533,314
08 Feb 2024	40.39	40.75	40.00	40.63	40.63	765,084
07 Feb 2024	39.87	40.33	39.79	40.27	40.27	861,875
06 Feb 2024	39.37	39.93	38.92	39.84	39.84	592,059
05 Feb 2024	38.75	40.38	38.61	39.48	39.48	1,507,898
02 Feb 2024	37.83	38.96	37.42	38.46	38.46	915,569
01 Feb 2024	36.01	38.56	35.60	37.91	37.91	1,654,935
31 Jan 2024	37.75	38.18	37.39	37.60	37.60	526,314
30 Jan 2024	38.15	38.23	37.44	37.88	37.88	554,613
29 Jan 2024	38.00	38.63	37.78	38.00	38.00	702,806
26 Jan 2024	37.07	38.76	37.01	38.12	38.12	1,053,321
25 Jan 2024	37.90	38.30	36.87	37.70	37.70	2,254,130
24 Jan 2024	43.39	43.78	38.22	38.49	38.49	3,655,081
23 Jan 2024	42.70	43.51	42.51	42.98	42.98	549,051
22 Jan 2024	42.42	43.05	42.21	42.40	42.40	672,373
19 Jan 2024	43.67	44.05	41.84	42.05	42.05	993,969
18 Jan 2024	44.22	44.41	42.66	43.15	43.15	620,327
17 Jan 2024	44.10	44.49	42.08	43.49	43.49	1,076,691
16 Jan 2024	46.02	46.27	44.71	44.96	44.96	915,245
15 Jan 2024	47.42	47.70	46.42	46.60	46.60	365,502
12 Jan 2024	47.26	48.33	47.19	47.41	47.41	327,719
11 Jan 2024	47.95	48.36	47.21	47.44	47.44	488,617
10 Jan 2024	46.92	47.80	46.92	47.48	47.48	455,969
09 Jan 2024	47.84	48.05	46.76	46.82	46.82	424,076
08 Jan 2024	46.75	47.35	45.12	47.30	47.30	658,917
05 Jan 2024	46.37	47.26	46.26	46.97	46.97	543,129
04 Jan 2024	48.59	48.80	46.21	46.66	46.66	1,079,302
03 Jan 2024	50.04	50.40	49.37	49.58	49.58	494,038
02 Jan 2024	50.86	51.48	50.04	50.48	50.48	390,112
29 Dec 2023	50.56	50.90	50.30	50.52	50.52	134,842
28 Dec 2023	50.52	50.68	49.91	50.50	50.50	294,747
27 Dec 2023	50.30	50.70	50.06	50.42	50.42	484,619
22 Dec 2023	51.30	51.70	49.90	49.90	49.90	990,643
21 Dec 2023	53.56	54.66	53.36	53.76	53.76	280,324
20 Dec 2023	53.84	54.28	53.12	54.10	54.10	262,700
19 Dec 2023	53.12	54.22	53.06	53.92	53.92	320,746
18 Dec 2023	52.38	53.08	51.76	52.96	52.96	368,665
15 Dec 2023	55.22	55.40	52.36	52.86	52.86	754,598
14 Dec 2023	54.90	55.38	53.78	55.06	55.06	814,674
13 Dec 2023	53.26	54.14	53.06	53.42	53.42	532,383
12 Dec 2023	54.00	54.96	53.22	53.42	53.42	418,953
11 Dec 2023	56.14	56.36	53.58	53.70	53.70	667,967
08 Dec 2023	55.80	56.70	55.20	56.00	56.00	590,345
07 Dec 2023	58.76	58.76	54.86	55.84	55.84	994,957
06 Dec 2023	60.44	60.70	59.18	59.18	59.18	650,924
05 Dec 2023	59.70	60.94	59.60	60.32	60.32	291,868
04 Dec 2023	59.74	61.04	59.58	59.94	59.94	434,728
01 Dec 2023	59.18	60.26	58.86	59.60	59.60	432,173
30 Nov 2023	58.50	59.50	58.24	59.18	59.18	729,573
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,978.17-481.91(-1.25%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.75-0.06(-0.07%)

GOLD FUTURES2,331.00-7.40(-0.32%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,845.90-1,772.90(-3.31%)

The five essential pieces of financial paperwork you must never lose

PUMA SE (PUM.DE)

NIKKEI 225
37,978.17
-481.91(-1.25%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.75
-0.06(-0.07%)

GOLD FUTURES
2,331.00
-7.40(-0.32%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,845.90
-1,772.90(-3.31%)