UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 +1.43 (+1.75%) GOLD FUTURES
2,343.30 -3.10 (-0.13%) DOW
38,528.39 +288.41 (+0.75%) Bitcoin GBP
53,660.22 +189.95 (+0.36%)
PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 110.31 | 113.43 | 110.04 | 113.23 | 113.23 | 566,503 |
| 22 Apr 2024 | 107.76 | 110.63 | 107.03 | 109.57 | 109.57 | 1,150,900 |
| 19 Apr 2024 | 106.04 | 107.46 | 105.43 | 106.78 | 106.78 | 915,700 |
| 18 Apr 2024 | 106.31 | 108.22 | 105.98 | 106.31 | 106.31 | 895,200 |
| 17 Apr 2024 | 108.30 | 108.33 | 105.61 | 105.75 | 105.75 | 944,200 |
| 16 Apr 2024 | 105.52 | 108.26 | 105.52 | 107.60 | 107.60 | 1,025,400 |
| 15 Apr 2024 | 108.33 | 108.97 | 106.25 | 106.33 | 106.33 | 1,065,200 |
| 12 Apr 2024 | 107.00 | 107.40 | 105.49 | 105.59 | 105.59 | 1,079,000 |
| 11 Apr 2024 | 110.20 | 110.41 | 108.12 | 108.38 | 108.38 | 1,111,500 |
| 10 Apr 2024 | 108.14 | 111.02 | 107.67 | 109.75 | 109.75 | 1,592,100 |
| 09 Apr 2024 | 110.30 | 110.69 | 108.96 | 110.52 | 110.52 | 1,055,000 |
| 08 Apr 2024 | 112.77 | 113.87 | 109.05 | 109.33 | 109.33 | 1,514,800 |
| 05 Apr 2024 | 106.39 | 108.80 | 106.02 | 108.66 | 108.66 | 1,596,400 |
| 04 Apr 2024 | 106.77 | 108.68 | 104.92 | 106.39 | 106.39 | 2,192,000 |
| 03 Apr 2024 | 108.01 | 109.30 | 104.72 | 105.49 | 105.49 | 2,386,300 |
| 02 Apr 2024 | 111.50 | 113.32 | 105.39 | 108.68 | 108.68 | 6,741,800 |
| 01 Apr 2024 | 140.16 | 141.15 | 138.29 | 139.73 | 139.73 | 3,093,900 |
| 28 Mar 2024 | 139.61 | 140.75 | 139.16 | 140.61 | 140.61 | 897,800 |
| 27 Mar 2024 | 138.66 | 139.46 | 136.63 | 139.40 | 139.40 | 897,800 |
| 26 Mar 2024 | 136.54 | 137.89 | 135.55 | 136.99 | 136.99 | 738,100 |
| 25 Mar 2024 | 133.76 | 136.70 | 133.76 | 134.77 | 134.77 | 811,500 |
| 22 Mar 2024 | 136.65 | 136.74 | 134.03 | 134.35 | 134.35 | 740,300 |
| 21 Mar 2024 | 138.48 | 138.70 | 136.53 | 137.95 | 137.95 | 610,700 |
| 20 Mar 2024 | 132.40 | 137.90 | 131.78 | 137.40 | 137.40 | 1,006,600 |
| 19 Mar 2024 | 128.32 | 132.49 | 128.18 | 132.45 | 132.45 | 1,174,200 |
| 18 Mar 2024 | 130.97 | 131.71 | 128.51 | 128.81 | 128.81 | 965,400 |
| 15 Mar 2024 | 130.89 | 131.93 | 130.36 | 130.92 | 130.92 | 1,237,000 |
| 14 Mar 2024 | 132.25 | 132.25 | 129.50 | 131.28 | 131.28 | 1,095,700 |
| 13 Mar 2024 | 132.29 | 133.47 | 131.35 | 132.00 | 132.00 | 1,612,600 |
| 12 Mar 2024 | 130.99 | 132.84 | 130.00 | 132.37 | 132.37 | 750,100 |
| 11 Mar 2024 | 132.57 | 132.69 | 128.82 | 130.56 | 130.56 | 1,126,400 |
| 08 Mar 2024 | 136.36 | 137.13 | 133.24 | 134.33 | 134.33 | 640,600 |
| 07 Mar 2024 | 136.07 | 136.33 | 133.86 | 135.50 | 135.50 | 738,000 |
| 06 Mar 2024 | 138.75 | 138.78 | 134.74 | 135.42 | 135.42 | 638,400 |
| 05 Mar 2024 | 136.59 | 139.32 | 136.59 | 138.01 | 138.01 | 363,800 |
| 05 Mar 2024 | 0.038 Dividend | |||||
| 04 Mar 2024 | 138.73 | 139.59 | 137.10 | 137.64 | 137.60 | 434,200 |
| 01 Mar 2024 | 137.10 | 138.28 | 134.77 | 137.84 | 137.80 | 497,900 |
| 29 Feb 2024 | 137.22 | 137.73 | 135.19 | 136.67 | 136.63 | 724,600 |
| 28 Feb 2024 | 135.05 | 137.35 | 133.83 | 136.94 | 136.90 | 461,000 |
| 27 Feb 2024 | 137.76 | 139.18 | 136.55 | 137.13 | 137.09 | 638,200 |
| 26 Feb 2024 | 135.99 | 137.81 | 134.86 | 136.02 | 135.98 | 521,300 |
| 23 Feb 2024 | 135.00 | 136.71 | 134.77 | 135.95 | 135.91 | 342,500 |
| 22 Feb 2024 | 134.66 | 136.36 | 133.36 | 134.67 | 134.63 | 506,200 |
| 21 Feb 2024 | 128.62 | 131.34 | 127.90 | 131.20 | 131.16 | 492,200 |
| 20 Feb 2024 | 130.22 | 131.22 | 128.02 | 129.16 | 129.12 | 530,900 |
| 16 Feb 2024 | 130.66 | 132.09 | 128.29 | 131.66 | 131.62 | 622,600 |
| 15 Feb 2024 | 129.42 | 129.65 | 127.86 | 128.08 | 128.04 | 594,200 |
| 14 Feb 2024 | 129.07 | 129.24 | 126.32 | 128.52 | 128.48 | 564,600 |
| 13 Feb 2024 | 126.43 | 127.56 | 124.88 | 127.30 | 127.26 | 538,300 |
| 12 Feb 2024 | 127.76 | 130.94 | 127.65 | 129.61 | 129.57 | 736,900 |
| 09 Feb 2024 | 126.42 | 127.94 | 125.76 | 127.76 | 127.72 | 656,500 |
| 08 Feb 2024 | 123.31 | 128.70 | 122.30 | 127.06 | 127.02 | 933,500 |
| 07 Feb 2024 | 120.38 | 121.10 | 118.72 | 119.79 | 119.76 | 670,300 |
| 06 Feb 2024 | 121.10 | 122.50 | 120.63 | 120.72 | 120.69 | 448,000 |
| 05 Feb 2024 | 120.00 | 121.05 | 118.48 | 120.82 | 120.79 | 583,200 |
| 02 Feb 2024 | 121.14 | 122.66 | 118.89 | 121.38 | 121.35 | 861,500 |
| 01 Feb 2024 | 121.53 | 123.62 | 119.86 | 123.24 | 123.21 | 935,500 |
| 31 Jan 2024 | 123.31 | 123.45 | 119.27 | 120.26 | 120.23 | 1,025,300 |
| 30 Jan 2024 | 125.50 | 125.68 | 123.51 | 123.95 | 123.92 | 760,600 |
| 29 Jan 2024 | 123.13 | 126.30 | 122.37 | 126.03 | 126.00 | 768,000 |
| 26 Jan 2024 | 121.24 | 124.14 | 120.50 | 123.36 | 123.33 | 1,008,200 |
| 25 Jan 2024 | 118.00 | 120.72 | 118.00 | 119.38 | 119.35 | 819,700 |
| 24 Jan 2024 | 120.67 | 120.79 | 117.50 | 117.56 | 117.53 | 647,900 |
| 23 Jan 2024 | 121.12 | 121.89 | 118.25 | 119.14 | 119.11 | 748,700 |
| 22 Jan 2024 | 120.93 | 121.67 | 118.22 | 119.66 | 119.63 | 937,800 |
| 19 Jan 2024 | 117.92 | 121.05 | 117.01 | 120.78 | 120.75 | 885,700 |
| 18 Jan 2024 | 118.00 | 118.06 | 115.48 | 117.90 | 117.87 | 933,500 |
| 17 Jan 2024 | 117.52 | 118.56 | 115.49 | 116.69 | 116.66 | 1,154,900 |
| 16 Jan 2024 | 118.68 | 119.35 | 117.05 | 118.98 | 118.95 | 1,038,100 |
| 12 Jan 2024 | 123.15 | 123.15 | 118.94 | 119.96 | 119.93 | 655,700 |
| 11 Jan 2024 | 122.14 | 123.22 | 120.00 | 123.07 | 123.04 | 923,700 |
| 10 Jan 2024 | 121.14 | 123.19 | 120.40 | 122.64 | 122.61 | 635,700 |
| 09 Jan 2024 | 119.31 | 121.70 | 119.31 | 120.90 | 120.87 | 652,100 |
| 08 Jan 2024 | 118.12 | 121.34 | 117.12 | 120.76 | 120.73 | 763,900 |
| 05 Jan 2024 | 117.23 | 120.66 | 116.71 | 117.00 | 116.97 | 912,800 |
| 04 Jan 2024 | 118.34 | 118.76 | 117.03 | 117.25 | 117.22 | 779,200 |
| 03 Jan 2024 | 118.82 | 120.68 | 117.52 | 117.63 | 117.60 | 1,072,300 |
| 02 Jan 2024 | 120.96 | 122.84 | 120.13 | 121.83 | 121.80 | 872,000 |
| 29 Dec 2023 | 123.00 | 123.91 | 121.87 | 122.12 | 122.09 | 524,700 |
| 28 Dec 2023 | 122.96 | 123.46 | 122.21 | 123.28 | 123.25 | 592,500 |
| 27 Dec 2023 | 122.29 | 123.16 | 121.94 | 123.09 | 123.06 | 636,300 |
| 26 Dec 2023 | 121.93 | 122.13 | 120.94 | 121.75 | 121.72 | 473,200 |
| 22 Dec 2023 | 119.57 | 121.79 | 118.62 | 120.98 | 120.95 | 1,071,800 |
| 21 Dec 2023 | 121.26 | 122.36 | 119.92 | 121.72 | 121.69 | 861,900 |
| 20 Dec 2023 | 121.06 | 122.92 | 119.69 | 119.80 | 119.77 | 1,084,300 |
| 19 Dec 2023 | 119.20 | 122.43 | 119.20 | 122.28 | 122.25 | 1,269,900 |
| 18 Dec 2023 | 117.44 | 119.63 | 117.40 | 118.68 | 118.65 | 1,251,600 |
| 15 Dec 2023 | 116.55 | 118.64 | 116.15 | 118.50 | 118.47 | 2,172,800 |
| 14 Dec 2023 | 114.97 | 118.86 | 114.97 | 116.94 | 116.91 | 1,611,200 |
| 13 Dec 2023 | 110.16 | 113.53 | 109.94 | 112.93 | 112.90 | 1,380,800 |
| 12 Dec 2023 | 112.29 | 112.57 | 110.75 | 111.27 | 111.24 | 1,145,300 |
| 11 Dec 2023 | 109.39 | 111.87 | 108.73 | 110.49 | 110.46 | 1,180,100 |
| 08 Dec 2023 | 106.10 | 108.95 | 105.31 | 108.26 | 108.23 | 751,800 |
| 07 Dec 2023 | 104.51 | 106.64 | 104.00 | 106.36 | 106.33 | 954,900 |
| 06 Dec 2023 | 104.55 | 106.23 | 104.24 | 104.36 | 104.33 | 979,500 |
| 05 Dec 2023 | 103.31 | 104.83 | 102.61 | 103.92 | 103.89 | 1,175,600 |
| 04 Dec 2023 | 99.56 | 104.80 | 99.45 | 104.27 | 104.24 | 1,860,600 |
| 01 Dec 2023 | 97.00 | 100.00 | 96.07 | 99.56 | 99.53 | 1,523,700 |
| 30 Nov 2023 | 89.90 | 99.05 | 89.10 | 97.78 | 97.75 | 2,382,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.