UK markets open in 2 hours 9 minutes

SOL Spa (QOL.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
33.35-0.30 (-0.89%)
At close: 05:17PM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202433.1533.3532.8533.3533.35-
24 Apr 202433.4033.7533.4033.6533.65-
23 Apr 202432.8533.8032.8533.8033.80-
22 Apr 202432.9033.3032.9033.1533.15-
19 Apr 202433.7533.8533.4533.4533.45-
18 Apr 202433.3033.8033.3033.7533.75-
17 Apr 202433.0533.9033.0533.8033.80-
16 Apr 202433.1533.4533.0033.4533.45-
15 Apr 202433.7533.8033.6033.8033.80-
12 Apr 202434.0034.3534.0034.1534.15-
11 Apr 202434.0034.9534.0034.9534.95-
10 Apr 202433.4034.4033.4034.1534.15-
09 Apr 202431.4533.8531.4533.8533.85-
08 Apr 202431.2531.8031.2531.8031.80-
05 Apr 202431.0532.0031.0531.6531.65120
04 Apr 202431.2531.7531.2531.7531.75-
03 Apr 202431.2033.0031.2033.0033.0050
02 Apr 202431.5532.4031.5531.8031.80-
28 Mar 202431.3531.9531.3531.7531.75-
27 Mar 202430.0531.7530.0531.7531.75-
26 Mar 202429.7530.2529.7530.2530.25-
25 Mar 202429.2530.0029.2529.9529.95-
22 Mar 202428.8029.6028.8029.6029.60-
21 Mar 202429.0531.9529.0031.9531.95-
20 Mar 202428.6029.2028.6029.2029.20-
19 Mar 202428.8028.9528.8028.9528.95-
18 Mar 202428.6029.3028.6029.2029.20-
15 Mar 202428.4028.7028.4028.6528.65-
14 Mar 202429.0029.4028.6528.6528.65-
13 Mar 202428.8529.6528.8529.4029.40-
12 Mar 202428.8529.1028.8529.0529.05-
11 Mar 202428.9529.1528.9529.1529.15-
08 Mar 202428.8029.4528.8029.4529.45-
07 Mar 202428.3529.4528.3529.4529.45-
06 Mar 202428.4028.8028.4028.6028.60-
05 Mar 202427.8028.9027.8028.8528.85-
04 Mar 202427.5528.2027.5528.0028.00-
01 Mar 202427.5028.1527.5027.9027.90-
29 Feb 202427.6028.2027.6027.8027.80-
28 Feb 202427.4027.7527.3527.7527.75-
27 Feb 202427.2027.7027.2027.6527.65-
26 Feb 202426.8027.6526.8027.5527.55-
23 Feb 202426.5027.4026.5027.4027.40-
22 Feb 202426.2526.8526.2526.7026.70-
21 Feb 202425.2526.2025.2526.1526.15-
20 Feb 202424.9525.8024.9525.6525.65-
19 Feb 202424.9525.3024.9525.3025.30-
16 Feb 202424.8025.1024.8025.1025.10-
15 Feb 202424.9525.2024.9525.0525.05-
14 Feb 202424.7525.1524.7525.1525.15-
13 Feb 202424.5025.0024.5025.0025.00-
12 Feb 202424.8525.0024.7024.8024.80-
09 Feb 202425.3025.4024.9524.9524.95-
08 Feb 202425.6026.1525.6026.0026.00-
07 Feb 202425.2025.6025.2025.6025.60-
06 Feb 202425.1025.7025.1025.7025.70-
05 Feb 202425.5025.8025.2525.2525.25-
02 Feb 202425.9026.2525.6525.7025.70-
01 Feb 202425.2025.9525.2025.9525.95-
31 Jan 202425.0525.6525.0525.6025.60-
30 Jan 202425.2525.5025.2525.4025.40-
29 Jan 202425.1525.5025.1525.4525.45-
26 Jan 202425.5025.6525.4525.5525.55-
25 Jan 202425.2025.8025.2025.8025.80-
24 Jan 202425.1525.5525.1525.5025.50-
23 Jan 202425.0025.7025.0025.3525.35-
22 Jan 202425.0525.3525.0525.3025.30-
19 Jan 202425.2025.2025.2025.2025.20-
18 Jan 202425.2025.2025.2025.2025.20-
17 Jan 202425.0025.0025.0025.0025.00-
16 Jan 202425.1525.5025.1525.2025.20-
15 Jan 202425.6525.6525.4525.4525.45-
12 Jan 202425.4025.9525.4025.8025.80-
11 Jan 202425.8526.1525.8526.1026.10-
10 Jan 202425.9026.2025.9025.9525.95-
09 Jan 202425.8526.1525.8526.1526.15-
08 Jan 202425.4025.4025.3525.3525.35-
05 Jan 202425.5025.7525.5025.6525.65-
04 Jan 202425.1025.8025.1025.8025.80-
03 Jan 202426.0026.1525.4525.4525.45-
02 Jan 202426.3026.4526.1026.1526.15-
29 Dec 202326.8027.1026.8026.9526.95-
28 Dec 202326.9027.1026.9027.1027.10-
27 Dec 202326.9527.2026.9527.1527.15-
22 Dec 202326.5026.9026.5026.8526.85-
21 Dec 202326.4526.8526.4526.8526.85-
20 Dec 202326.2026.9026.2026.6526.65-
19 Dec 202326.1026.6026.1026.3026.30-
18 Dec 202326.7526.9026.2526.4526.45-
15 Dec 202326.5027.1526.5027.1527.15-
14 Dec 202326.5026.6026.5026.5526.55-
13 Dec 202325.0025.3025.0025.3025.30-
12 Dec 202325.0525.3524.9025.2025.20-
11 Dec 202324.4524.8024.4524.8024.80-
08 Dec 202324.6024.8024.6024.6524.65-
07 Dec 202325.1025.4525.1025.1025.10-
06 Dec 202325.0525.6525.0525.3025.30-
05 Dec 202325.0525.4025.0525.3525.35-
04 Dec 202325.8525.9025.6025.6025.60-
01 Dec 202325.8026.3025.8026.0526.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...