UK markets closed

Sanofi (SAN.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
90.96-0.80 (-0.87%)
At close: 05:35PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202491.1491.8690.7590.9690.961,839,942
27 Mar 202491.0992.0491.0491.7691.761,234,665
26 Mar 202490.0391.4589.9491.3091.301,589,467
25 Mar 202488.6989.7388.3589.6589.651,169,107
22 Mar 202487.6789.3086.9188.6588.651,869,167
21 Mar 202488.0188.1586.8187.7187.711,647,527
20 Mar 202487.4087.7587.0187.6487.64842,020
19 Mar 202488.1988.1986.8987.2087.201,309,293
18 Mar 202488.1788.3687.7888.0088.00813,952
15 Mar 202488.1689.3588.1688.2088.203,106,988
14 Mar 202488.9289.4788.0288.2188.211,249,466
13 Mar 202488.8088.8087.8588.4988.491,017,214
12 Mar 202488.8788.9088.0288.3488.341,131,977
11 Mar 202488.5989.1888.0288.3288.32946,037
08 Mar 202487.7887.9587.3587.6987.691,023,894
07 Mar 202487.1688.3886.9088.0088.001,431,624
06 Mar 202487.6287.7686.7587.1287.12892,841
05 Mar 202487.6888.2287.4187.6087.601,114,425
04 Mar 202487.5787.8086.2086.8286.82896,675
01 Mar 202488.4588.5287.0987.3187.311,585,969
29 Feb 202488.6189.2387.8887.8987.892,894,359
28 Feb 202488.9689.5388.7088.8488.84786,462
27 Feb 202488.3589.1988.2788.8388.83965,027
26 Feb 202490.3490.4289.2889.2889.281,100,611
23 Feb 202488.8689.8188.4889.7189.711,242,118
22 Feb 202488.2089.0487.9288.7488.741,634,926
21 Feb 202486.7087.5286.0587.3787.371,287,552
20 Feb 202486.0688.9986.0387.1387.132,181,693
19 Feb 202486.1886.8885.9686.2286.22747,978
16 Feb 202486.2986.6685.6386.4686.461,182,545
15 Feb 202485.3486.6285.0386.5186.511,494,158
14 Feb 202485.5085.7384.9385.7385.731,124,324
13 Feb 202486.0086.6085.5285.6985.691,100,728
12 Feb 202485.8686.2085.5186.0786.071,164,123
09 Feb 202486.7087.1185.9786.5086.501,366,254
08 Feb 202487.1387.1385.5185.7985.791,299,894
07 Feb 202487.8788.1687.0887.3987.391,121,528
06 Feb 202487.0987.5586.4787.2387.231,194,411
05 Feb 202487.4487.8086.9787.4087.401,285,472
02 Feb 202489.1089.4687.5787.5787.571,875,398
01 Feb 202493.2493.2488.9289.5389.532,363,988
31 Jan 202492.6494.2992.4093.3693.362,044,391
30 Jan 202492.5092.9192.1692.4592.451,171,199
29 Jan 202492.5893.0392.4592.6792.671,065,962
26 Jan 202491.6792.7491.6792.0892.081,429,576
25 Jan 202492.0292.2491.0491.6891.681,515,921
24 Jan 202491.0192.9890.8092.5592.551,473,204
23 Jan 202493.6293.9591.8692.5692.561,781,875
22 Jan 202493.7194.5993.5794.2094.201,164,771
19 Jan 202494.9495.4593.7494.0494.041,149,478
18 Jan 202493.9594.7392.4594.6994.691,588,776
17 Jan 202494.1895.5994.0495.3895.381,356,814
16 Jan 202494.7495.4994.0895.2195.211,051,486
15 Jan 202494.9395.2094.2094.3694.36965,318
12 Jan 202495.7096.5095.3495.6595.651,059,891
11 Jan 202495.3295.8594.8695.1095.101,275,009
10 Jan 202494.2695.3094.1194.8594.851,385,898
09 Jan 202494.4395.3994.3195.1995.191,119,138
08 Jan 202493.4394.2993.3894.1394.13910,391
05 Jan 202493.2793.9592.4493.4893.481,311,683
04 Jan 202492.5293.1992.2592.8392.831,152,280
03 Jan 202491.8692.4991.3791.9891.981,178,887
02 Jan 202490.0691.0889.8890.8990.891,097,645
29 Dec 202389.3089.8989.2489.7689.76852,439
28 Dec 202389.6489.8989.1989.2689.26757,652
27 Dec 202388.6189.5488.4189.1789.17957,760
22 Dec 202389.1289.5888.9689.3489.341,082,587
21 Dec 202387.7389.0387.6288.9688.96953,509
20 Dec 202389.1189.3888.6289.1789.171,324,596
19 Dec 202388.7389.7288.5888.9388.931,494,952
18 Dec 202388.1089.4188.0288.6188.611,363,611
15 Dec 202387.5188.0286.9187.7087.704,120,144
14 Dec 202388.8689.8087.7088.0288.021,865,262
13 Dec 202388.0488.5787.4988.5488.541,721,514
12 Dec 202387.0988.3786.9687.8787.871,558,861
11 Dec 202386.3788.3486.1587.8087.802,129,581
08 Dec 202385.6086.1884.9786.1386.131,622,181
07 Dec 202386.2787.4283.2885.1085.102,442,405
06 Dec 202385.4586.3785.0386.1386.131,611,080
05 Dec 202385.4286.4485.3886.4086.401,486,304
04 Dec 202385.9086.7485.7886.5986.59953,834
01 Dec 202386.1586.4885.2985.7885.781,286,317
30 Nov 202385.3285.4684.0785.4685.463,201,231
29 Nov 202385.7186.2184.8784.8784.871,661,276
28 Nov 202386.6986.8085.5185.7685.762,129,845
27 Nov 202388.3888.6286.6386.6386.631,273,865
24 Nov 202386.4786.5386.0686.3886.38928,469
23 Nov 202385.5286.4685.2386.2486.24908,051
22 Nov 202385.3185.7784.9284.9284.921,015,755
21 Nov 202385.0085.5584.8085.3485.341,032,148
20 Nov 202385.9486.2785.1385.4285.42987,404
17 Nov 202385.7686.1985.5885.8985.892,068,698
16 Nov 202383.5485.2083.4284.8284.822,214,316
15 Nov 202384.4184.6283.4083.6583.652,069,471
14 Nov 202385.5985.8384.4384.5984.591,629,409
13 Nov 202385.3486.5284.7185.2985.291,199,588
10 Nov 202385.9386.8285.0485.1485.141,620,432
09 Nov 202386.0686.5385.5686.0886.081,503,242
08 Nov 202384.1086.3383.9186.1386.131,701,829
07 Nov 202384.5085.0182.8684.4284.422,021,455
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...