Skip to search.
 FTSE 100 Up0.62%

More On SAP.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


SAP AG (SAP.DE)

-XETRA
57.73 Down 0.70(1.20%) 16:35
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
16 Apr 201457.9058.5057.4458.433,167,00057.68
15 Apr 201458.1358.1857.5057.503,086,20056.76
14 Apr 201456.5157.6156.3157.602,299,70056.86
11 Apr 201457.6157.7156.7856.963,051,30056.23
10 Apr 201458.5658.9958.1558.302,125,90057.55
9 Apr 201458.4258.8258.2858.401,979,40057.65
8 Apr 201458.1658.2357.5858.222,160,20057.47
7 Apr 201458.3658.5858.0158.172,336,50057.42
4 Apr 201458.8559.3458.7159.151,889,30058.39
3 Apr 201458.6659.1958.6058.991,811,90058.23
2 Apr 201459.2859.3558.8358.831,472,00058.07
1 Apr 201458.9959.1958.8258.982,156,90058.22
31 Mar 201458.8759.0758.6958.762,219,70058.01
28 Mar 201458.0658.7057.8858.702,800,90057.95
27 Mar 201457.6758.3057.5958.303,155,70057.55
26 Mar 201456.9057.7056.8957.482,870,30056.74
25 Mar 201456.3157.0256.3056.802,685,20056.07
24 Mar 201456.5456.6456.0456.122,542,20055.40
21 Mar 201455.9956.6555.8556.608,606,60055.87
20 Mar 201455.5755.8555.0555.853,215,10055.13
19 Mar 201455.8256.2455.4556.013,063,50055.29
18 Mar 201455.6156.1155.2555.953,212,10055.23
17 Mar 201455.1855.7754.9855.564,105,70054.85
14 Mar 201453.9854.6153.6254.314,722,90053.61
13 Mar 201455.2255.3754.4054.403,717,80053.70
12 Mar 201455.7155.8555.0955.302,530,50054.59
11 Mar 201456.0756.4255.6355.952,291,80055.23
10 Mar 201456.0056.2755.4355.812,098,20055.09
7 Mar 201457.2257.3556.1956.373,025,50055.65
6 Mar 201457.3957.5057.1257.291,721,50056.55
5 Mar 201457.6257.7157.0257.132,012,50056.40
4 Mar 201457.0057.7056.7757.652,888,00056.91
3 Mar 201457.3557.7156.5156.604,818,20055.87
28 Feb 201458.3558.5257.7558.522,738,00057.77
27 Feb 201458.2458.3757.5358.083,242,50057.33
26 Feb 201458.5958.7558.2758.501,934,90057.75
25 Feb 201458.0558.4457.8358.332,207,50057.58
24 Feb 201457.8158.2357.7258.222,206,60057.47
21 Feb 201458.1058.2057.7358.092,240,90057.34
20 Feb 201457.7957.9957.5157.912,523,00057.17
19 Feb 201458.2458.6558.1258.341,555,30057.59
18 Feb 201458.3058.8558.2058.502,012,00057.75
17 Feb 201458.3058.4358.2058.301,410,20057.55
14 Feb 201457.7458.3257.5558.252,578,10057.50
13 Feb 201457.2557.7756.9357.702,222,20056.96
12 Feb 201457.2557.5757.0257.523,213,70056.78
11 Feb 201456.2357.2156.0557.212,979,30056.48
10 Feb 201456.1256.5955.7655.972,339,20055.25
7 Feb 201456.1156.2355.4156.073,219,10055.35
6 Feb 201455.2456.0954.9256.024,797,40055.30
5 Feb 201455.7455.9354.8655.284,867,20054.57
4 Feb 201455.7756.0655.5355.872,899,20055.15
3 Feb 201456.6557.0755.9455.943,663,00055.22
31 Jan 201457.0457.0455.9456.663,165,70055.93
30 Jan 201457.2757.2856.3856.932,219,20056.20
29 Jan 201457.1357.6456.0556.733,918,80056.00
28 Jan 201457.4957.5756.2156.474,385,80055.75
27 Jan 201456.9358.0356.5657.203,760,80056.47
24 Jan 201457.9058.1556.7656.784,726,40056.05
23 Jan 201458.8559.0457.7358.004,781,20057.26
22 Jan 201459.7659.9658.8158.943,778,00058.18
21 Jan 201459.4060.5058.3159.626,222,90058.85
20 Jan 201460.7260.9760.3060.651,728,20059.87
17 Jan 201460.8561.1960.3760.684,641,10059.90
16 Jan 201461.2861.2960.5560.802,334,10060.02
15 Jan 201460.4161.0059.8660.983,750,00060.20
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.