Skip to search.
 FTSE 100 Down0.48%

More On SAP.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


SAP SE (SAP.DE)

-XETRA
66.47 Up 0.52(0.79%) 15:24
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
26 Mar 201565.1865.9564.5765.953,708,10065.95
25 Mar 201567.3967.3966.0266.063,453,90066.06
24 Mar 201566.5967.8966.3367.603,234,70067.60
23 Mar 201567.5067.5066.3666.902,746,50066.90
20 Mar 201566.1567.5466.1567.107,686,20067.10
19 Mar 201565.3466.3465.3066.104,868,50066.10
18 Mar 201565.3966.1365.2565.533,334,20065.53
17 Mar 201565.5066.0864.7665.123,245,10065.12
16 Mar 201564.9065.8164.8765.493,136,00065.49
13 Mar 201564.1564.9663.7764.702,952,40064.70
12 Mar 201563.6264.9463.5563.802,880,00063.80
11 Mar 201562.8663.9062.7163.752,749,40063.75
10 Mar 201562.8163.1062.1862.602,726,50062.60
9 Mar 201563.0363.1962.4663.022,569,60063.02
6 Mar 201563.3063.7662.9863.472,373,30063.47
5 Mar 201563.1463.7862.9263.592,454,60063.59
4 Mar 201562.7963.0962.1663.072,297,10063.07
3 Mar 201563.3063.6862.7962.792,380,10062.79
2 Mar 201562.6863.3562.5563.352,874,60063.35
27 Feb 201562.3962.9262.1362.842,995,40062.84
26 Feb 201561.9762.6861.6862.572,639,10062.57
25 Feb 201561.5161.8961.3561.881,904,50061.88
24 Feb 201561.5561.9261.3561.782,125,30061.78
23 Feb 201561.2461.7361.0261.732,522,80061.73
20 Feb 201560.7961.1660.2660.934,509,80060.93
19 Feb 201560.5660.7759.9660.771,874,30060.77
18 Feb 201560.5260.7359.7660.532,027,60060.53
17 Feb 201560.4160.7259.8660.482,335,60060.48
16 Feb 201560.4560.9660.2860.691,156,90060.69
13 Feb 201560.6061.1660.4460.692,529,00060.69
12 Feb 201559.1060.6858.9960.333,783,50060.33
11 Feb 201559.2759.2958.7159.151,750,50059.15
10 Feb 201558.7759.6858.4459.122,372,70059.12
9 Feb 201558.6758.9858.2958.813,446,70058.81
6 Feb 201559.5459.6059.0659.202,259,60059.20
5 Feb 201559.2359.8059.0959.681,888,90059.68
4 Feb 201559.3159.8059.1859.603,277,70059.60
3 Feb 201559.0059.5458.6859.123,414,30059.12
2 Feb 201558.0058.7457.9258.703,239,20058.70
30 Jan 201558.3758.4457.7457.863,774,40057.86
29 Jan 201557.0957.8356.9757.792,749,60057.79
28 Jan 201558.0258.2857.1757.313,475,90057.31
27 Jan 201558.5058.7257.2857.603,926,10057.60
26 Jan 201557.3758.3557.2258.263,244,60058.26
23 Jan 201557.0057.7456.3057.496,194,50057.49
22 Jan 201555.0456.1555.0156.135,670,50056.13
21 Jan 201554.9955.2154.3155.214,773,00055.21
20 Jan 201555.7855.7854.2154.879,446,80054.87
19 Jan 201558.2558.2857.3357.513,096,50057.51
16 Jan 201557.5357.9657.1257.574,777,00057.57
15 Jan 201556.9558.0155.2557.804,754,30057.80
14 Jan 201556.5557.2456.3156.473,404,10056.47
13 Jan 201557.3057.5156.3757.484,077,00057.48
12 Jan 201554.8257.5254.4257.056,203,20057.05
9 Jan 201556.1556.1854.3854.534,203,00054.53
8 Jan 201555.5056.1053.6356.075,707,80056.07
7 Jan 201555.2855.5454.6354.873,313,20054.87
6 Jan 201555.6555.8854.9255.074,210,90055.07
5 Jan 201557.7458.1856.3356.343,302,00056.34
2 Jan 201558.2459.0057.4858.261,994,60058.26
1 Jan 201558.2658.2658.2658.26058.26
31 Dec 201458.2658.2658.2658.26058.26
30 Dec 201458.4958.5758.2058.261,092,20058.26
29 Dec 201458.1958.8057.8458.731,804,50058.73
26 Dec 201458.2558.2558.2558.25058.25
25 Dec 201458.2558.2558.2558.25058.25
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.