Skip to search.
 FTSE 100 Down0.86%

More On SAP.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


SAP SE (SAP.DE)

-XETRA
67.96 Down 1.94(2.78%) 5 Feb 16:35
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
5 Feb 201669.7270.0067.6167.964,741,80066.81
4 Feb 201671.6971.7669.2069.903,509,30068.72
3 Feb 201671.6471.8470.0470.853,146,80069.65
2 Feb 201672.9973.0071.4571.792,714,60070.58
1 Feb 201673.1473.1972.0073.192,255,00071.95
29 Jan 201671.8573.1971.4673.193,527,90071.95
28 Jan 201673.1373.6770.7571.013,383,80069.81
27 Jan 201672.5473.3871.9973.382,377,50072.14
26 Jan 201671.3372.6370.9872.492,823,40071.26
25 Jan 201672.5973.1272.1672.683,731,20071.45
22 Jan 201672.5072.9069.9572.005,905,70070.78
21 Jan 201670.6672.5970.3471.713,777,20070.50
20 Jan 201670.7571.4670.0470.964,555,40069.76
19 Jan 201672.5072.8371.9972.293,068,10071.07
18 Jan 201670.7071.6270.6171.222,963,30070.01
15 Jan 201672.6673.0370.0870.685,791,50069.48
14 Jan 201672.9173.6071.7773.034,234,60071.79
13 Jan 201674.5174.7173.4873.733,165,30072.48
12 Jan 201673.7574.7973.3574.255,782,50072.99
11 Jan 201670.6372.1570.5571.602,948,80070.39
8 Jan 201671.9072.4871.0371.054,104,40069.85
7 Jan 201669.6071.9469.5071.344,636,70070.13
6 Jan 201673.5073.7871.2472.053,767,50070.83
5 Jan 201671.7471.7470.1771.432,771,80070.22
4 Jan 201671.5071.7670.1070.584,580,70069.39
1 Jan 201673.3873.3873.3873.38072.14
31 Dec 201573.3873.3873.3873.38072.14
30 Dec 201574.1574.2773.3873.381,228,50072.14
29 Dec 201573.2374.2772.7574.121,643,80072.87
28 Dec 201572.8773.1772.6172.86780,30071.63
25 Dec 201573.0073.0073.0073.00071.76
24 Dec 201573.0073.0073.0073.00071.76
23 Dec 201572.2473.1672.2473.002,015,90071.76
22 Dec 201572.2072.4470.8071.751,955,60070.54
21 Dec 201572.3173.5271.8271.822,833,40070.60
18 Dec 201572.2773.2971.7772.2811,158,10071.06
17 Dec 201572.1373.3372.0372.934,090,10071.70
16 Dec 201571.5772.1871.1071.182,399,40069.98
15 Dec 201569.7771.8869.4571.634,077,20070.42
14 Dec 201571.1071.4269.3769.404,193,80068.23
11 Dec 201571.5371.8670.2670.553,214,80069.36
10 Dec 201571.3172.0870.7271.862,256,90070.64
9 Dec 201572.5672.9371.6671.712,326,00070.50
8 Dec 201572.7573.2572.1072.402,926,70071.17
7 Dec 201572.5573.5872.5572.852,324,10071.62
4 Dec 201572.6172.6171.2371.764,077,70070.55
3 Dec 201574.7575.7572.4472.444,929,40071.21
2 Dec 201575.0875.6474.7574.752,063,90073.49
1 Dec 201575.3075.3074.4274.732,450,80073.47
30 Nov 201574.5775.3374.1674.593,117,90073.33
27 Nov 201574.2474.7073.9074.542,078,00073.28
26 Nov 201574.4075.0074.0574.742,458,90073.48
25 Nov 201573.4174.6673.3974.412,658,40073.15
24 Nov 201574.1574.3573.3373.592,727,40072.34
23 Nov 201574.8974.9374.2274.322,015,10073.06
20 Nov 201574.9275.1574.5474.853,335,30073.58
19 Nov 201574.7075.1174.5074.802,578,30073.53
18 Nov 201573.5374.0373.4473.962,104,80072.71
17 Nov 201573.0973.9572.9373.862,622,50072.61
16 Nov 201572.0273.1572.0272.462,776,80071.23
13 Nov 201573.6373.6672.1372.993,727,20071.75
12 Nov 201573.7874.2273.1173.542,359,60072.30
11 Nov 201572.9773.9972.9373.942,041,50072.69
10 Nov 201573.1973.3472.4272.802,084,90071.57
9 Nov 201573.3573.8772.7672.932,825,30071.70
6 Nov 201573.2573.6072.6073.143,555,00071.90
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.