Skip to search.
 FTSE 100 Up0.08%

More On SAP.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


SAP SE (SAP.DE)

-XETRA
72.86 Up 0.09(0.12%) 15:24
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
27 May 201672.4273.0972.3272.771,740,70072.77
26 May 201672.1472.8872.1372.621,423,90072.62
25 May 201671.9872.4071.7272.102,710,60072.10
24 May 201669.1971.5468.9371.332,946,90071.33
23 May 201669.7070.6269.2069.752,066,30069.75
20 May 201668.6869.5268.6769.442,399,30069.44
19 May 201668.8469.4168.4968.511,995,40068.51
18 May 201667.7669.0867.6668.951,910,50068.95
17 May 201669.3369.6568.0168.222,245,80068.22
16 May 201668.4968.4968.4968.49068.49
13 May 201667.3568.5367.0468.492,261,30068.49
13 May 20161.15 Dividend
12 May 201668.1069.5467.5168.503,248,20067.35
11 May 201668.8068.8168.1468.181,811,80067.04
10 May 201669.1469.4668.3468.802,028,60067.65
9 May 201667.9069.0867.6468.832,272,10067.67
6 May 201667.3967.7066.5867.372,648,40066.24
5 May 201667.6367.8267.0467.581,625,20066.45
4 May 201668.0968.3467.1267.302,158,50066.17
3 May 201668.8168.8867.8967.992,505,80066.85
2 May 201668.6469.4668.3968.921,692,00067.76
29 Apr 201669.8069.8168.2568.323,717,10067.17
28 Apr 201670.8770.9269.8370.642,199,00069.45
27 Apr 201670.3471.2870.1871.121,885,60069.93
26 Apr 201670.9071.1069.7070.231,982,40069.05
25 Apr 201671.0071.3670.2670.801,728,30069.61
22 Apr 201671.0472.1170.9871.242,228,10070.04
21 Apr 201672.0072.0770.0571.112,935,30069.92
20 Apr 201671.0071.2270.0071.092,284,10069.90
19 Apr 201670.4671.7470.1971.032,631,30069.84
18 Apr 201669.1670.4069.1170.051,728,80068.87
15 Apr 201669.6770.0269.5369.707,657,30068.53
14 Apr 201669.6870.2769.1969.962,344,50068.79
13 Apr 201669.3769.8868.8169.383,146,70068.22
12 Apr 201668.2368.6267.3568.452,872,80067.30
11 Apr 201666.8068.5365.7667.424,643,40066.29
8 Apr 201667.7168.4367.3067.512,958,40066.38
7 Apr 201669.5169.7167.8668.192,375,50067.05
6 Apr 201668.6469.2768.0069.122,520,90067.96
5 Apr 201668.7369.1968.4468.782,718,70067.63
4 Apr 201669.5170.5969.3070.042,009,50068.86
1 Apr 201669.9870.3268.8770.073,143,80068.89
31 Mar 201670.8071.3070.6971.102,072,40069.91
30 Mar 201671.2071.6471.0571.161,839,80069.97
29 Mar 201671.3371.4470.1270.832,179,50069.64
28 Mar 201670.8470.8470.8470.84069.65
25 Mar 201670.8470.8470.8470.84069.65
24 Mar 201670.9071.3070.6670.841,816,00069.65
23 Mar 201671.4772.1670.9671.452,023,70070.25
22 Mar 201670.0571.0769.4771.071,757,40069.88
21 Mar 201670.3071.4170.1170.701,860,00069.51
18 Mar 201670.6871.1270.1771.037,429,70069.84
17 Mar 201671.7571.8169.6670.582,579,40069.40
16 Mar 201671.9571.9671.1671.522,010,00070.32
15 Mar 201670.7071.5170.6271.251,671,60070.05
14 Mar 201670.9571.3870.5971.071,831,40069.88
11 Mar 201669.3070.1068.6569.972,478,50068.80
10 Mar 201669.8472.0068.5868.624,521,80067.47
9 Mar 201669.8070.7569.4069.772,117,60068.60
8 Mar 201669.0069.5668.2169.382,231,40068.22
7 Mar 201669.8170.1469.4369.571,535,20068.40
4 Mar 201669.5770.7369.3669.892,123,30068.72
3 Mar 201671.6271.6269.3369.562,586,60068.39
2 Mar 201671.8171.8170.7071.172,232,00069.98
1 Mar 201669.7571.3469.5871.132,258,70069.94
29 Feb 201669.4070.0368.8369.942,714,90068.77
26 Feb 201670.9771.7369.9670.242,951,30069.06
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.