Skip to search.
 FTSE 100 Down0.33%

More On SAP.DE

Quotes

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


SAP SE (SAP.DE)

-XETRA
76.94 Down 0.59(0.76%) 2 Dec 16:35
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
2 Dec 201676.0077.4175.5276.943,306,30076.94
1 Dec 201678.6079.0577.1377.532,711,30077.53
30 Nov 201679.4279.9978.7378.882,689,60078.88
29 Nov 201680.0380.2579.0679.691,714,20079.69
28 Nov 201680.5080.7580.0480.171,554,40080.17
25 Nov 201681.0681.4080.5280.871,754,70080.87
24 Nov 201679.7880.8279.5080.781,724,10080.78
23 Nov 201680.0080.2679.1679.702,210,70079.70
22 Nov 201679.6479.9579.5479.862,460,30079.86
21 Nov 201678.9179.2778.3179.062,165,50079.06
18 Nov 201677.7078.4577.4178.292,948,80078.29
17 Nov 201676.7777.4176.1777.151,934,90077.15
16 Nov 201676.5877.1576.1476.762,203,80076.76
15 Nov 201676.2476.2875.0775.972,433,60075.97
14 Nov 201677.0977.1175.5675.842,721,90075.84
11 Nov 201677.6877.9975.6376.453,323,10076.45
10 Nov 201679.0779.2076.8977.383,303,60077.38
9 Nov 201676.4578.5375.5078.534,242,60078.53
8 Nov 201678.5078.5777.9578.511,917,20078.51
7 Nov 201678.2478.3077.6378.302,133,80078.30
4 Nov 201676.3777.2876.1977.102,692,80077.10
3 Nov 201677.3577.5276.5976.692,047,60076.69
2 Nov 201678.0078.2977.3977.502,155,90077.50
1 Nov 201680.4980.7278.3078.522,138,30078.52
31 Oct 201680.2180.6079.9380.241,996,00080.24
28 Oct 201680.2680.8879.3780.661,798,90080.66
27 Oct 201680.6381.6980.5380.702,027,90080.70
26 Oct 201681.2881.3779.7880.821,792,80080.82
25 Oct 201681.3981.6580.9381.071,623,30081.07
24 Oct 201682.0682.5781.2981.432,334,80081.43
21 Oct 201679.0082.2079.0081.984,704,70081.98
20 Oct 201679.4179.5678.1079.312,314,20079.31
19 Oct 201679.4479.8479.1379.471,783,30079.47
18 Oct 201679.0580.2878.8179.872,450,10079.87
17 Oct 201678.7579.0078.0278.571,785,90078.57
14 Oct 201678.6079.4678.4978.962,084,80078.96
13 Oct 201678.6978.7778.0578.602,107,00078.60
12 Oct 201680.1380.3179.0879.141,924,60079.14
11 Oct 201680.7081.1680.3080.411,369,80080.41
10 Oct 201680.0380.8379.7880.821,545,00080.82
7 Oct 201681.3081.4180.1380.132,342,60080.13
6 Oct 201681.4081.9481.0981.091,635,30081.09
5 Oct 201680.8281.5480.5181.281,535,90081.28
4 Oct 201680.6381.7180.3481.472,450,30081.47
3 Oct 201680.9280.9280.9280.92080.92
30 Sep 201679.6381.1279.2080.923,164,20080.92
29 Sep 201682.0182.1180.5280.741,895,00080.74
28 Sep 201681.4481.9981.1181.361,853,50081.36
27 Sep 201680.9180.9379.8780.851,873,10080.85
26 Sep 201681.2481.3380.4680.462,446,00080.46
23 Sep 201682.5082.6081.6281.632,107,60081.63
22 Sep 201680.8882.5080.8082.363,401,70082.36
21 Sep 201680.3981.0579.9780.191,824,70080.19
20 Sep 201679.3280.2979.0779.771,894,90079.77
19 Sep 201678.3479.1378.3279.051,700,50079.05
16 Sep 201678.6678.9077.2377.815,086,60077.81
15 Sep 201678.5678.9577.9278.812,464,90078.81
14 Sep 201678.6879.0678.3178.541,729,50078.54
13 Sep 201678.9479.1678.1278.232,013,10078.23
12 Sep 201677.7578.4476.9178.382,624,80078.38
9 Sep 201679.5179.7878.4778.852,267,70078.85
8 Sep 201680.8880.9879.6180.052,214,60080.05
7 Sep 201680.7081.1580.4480.661,596,40080.66
6 Sep 201680.8080.8980.2580.361,264,30080.36
5 Sep 201680.3980.8580.3380.701,333,00080.70
2 Sep 201679.1080.4478.8580.402,254,30080.40
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.