Skip to search.
 FTSE 100 Down0.54%

More On SAP.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


SAP SE (SAP.DE)

-XETRA
80.27 Down 0.47(0.58%) 14:14
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
29 Sep 201682.0182.1180.5280.741,895,00080.74
28 Sep 201681.4481.9981.1181.361,853,50081.36
27 Sep 201680.9180.9379.8780.851,873,10080.85
26 Sep 201681.2481.3380.4680.462,446,00080.46
23 Sep 201682.5082.6081.6281.632,107,60081.63
22 Sep 201680.8882.5080.8082.363,401,70082.36
21 Sep 201680.3981.0579.9780.191,824,70080.19
20 Sep 201679.3280.2979.0779.771,894,90079.77
19 Sep 201678.3479.1378.3279.051,700,50079.05
16 Sep 201678.6678.9077.2377.815,086,60077.81
15 Sep 201678.5678.9577.9278.812,464,90078.81
14 Sep 201678.6879.0678.3178.541,729,50078.54
13 Sep 201678.9479.1678.1278.232,013,10078.23
12 Sep 201677.7578.4476.9178.382,624,80078.38
9 Sep 201679.5179.7878.4778.852,267,70078.85
8 Sep 201680.8880.9879.6180.052,214,60080.05
7 Sep 201680.7081.1580.4480.661,596,40080.66
6 Sep 201680.8080.8980.2580.361,264,30080.36
5 Sep 201680.3980.8580.3380.701,333,00080.70
2 Sep 201679.1080.4478.8580.402,254,30080.40
1 Sep 201678.6079.3778.5678.801,561,10078.80
31 Aug 201679.5079.6078.7678.761,764,10078.76
30 Aug 201678.4979.7578.3879.682,541,50079.68
29 Aug 201677.6778.1877.0277.85858,80077.85
26 Aug 201677.5178.1877.0178.081,075,50078.08
25 Aug 201677.7777.8077.0477.501,018,70077.50
24 Aug 201677.2578.1177.0477.861,186,40077.86
23 Aug 201677.4978.0077.3877.781,452,20077.78
22 Aug 201677.9278.5376.7077.311,716,10077.31
19 Aug 201677.5878.3577.4578.012,037,90078.01
18 Aug 201677.9678.1177.5077.681,557,40077.68
17 Aug 201677.8978.3377.4777.701,427,70077.70
16 Aug 201678.1178.6277.7177.991,607,50077.99
15 Aug 201678.5079.2278.4078.771,016,50078.77
12 Aug 201678.4879.0678.2878.561,135,60078.56
11 Aug 201679.1979.3478.5178.921,663,10078.92
10 Aug 201678.7479.1178.4878.651,800,60078.65
9 Aug 201677.1579.0977.1578.842,246,00078.84
8 Aug 201678.1778.1776.9477.431,766,70077.43
5 Aug 201677.3878.0276.8777.651,825,80077.65
4 Aug 201677.2377.4676.4877.201,932,70077.20
3 Aug 201677.1477.3676.6477.141,630,70077.14
2 Aug 201678.0078.3876.8177.052,726,80077.05
1 Aug 201678.9379.1578.0178.411,865,30078.41
29 Jul 201678.3378.6677.6778.412,582,20078.41
28 Jul 201677.8678.7277.8378.252,678,30078.25
27 Jul 201678.2778.7377.8378.202,663,90078.20
26 Jul 201676.8677.8176.7177.712,124,50077.71
25 Jul 201676.8477.1776.5377.091,985,80077.09
22 Jul 201676.3676.6475.4376.642,527,30076.64
21 Jul 201676.8077.0676.2676.674,058,00076.67
20 Jul 201674.0076.0873.4175.725,498,90075.72
19 Jul 201671.4772.0670.9471.652,152,40071.65
18 Jul 201671.4872.0071.2771.731,710,60071.73
15 Jul 201670.9471.2870.5971.192,277,50071.19
14 Jul 201671.2371.5470.5271.322,088,10071.32
13 Jul 201670.5270.8770.2570.402,579,80070.40
12 Jul 201670.3871.2170.2570.862,072,30070.86
11 Jul 201670.0870.6969.7370.601,949,70070.60
8 Jul 201667.3969.4967.3369.373,475,00069.37
7 Jul 201667.2467.7167.0067.402,693,30067.40
6 Jul 201666.3767.2666.1966.702,976,50066.70
5 Jul 201666.5967.3566.5267.012,612,60067.01
4 Jul 201667.4667.9467.0467.261,156,00067.26
1 Jul 201667.4467.8366.2867.402,630,90067.40
30 Jun 201666.9767.5866.4667.163,525,80067.16
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.