9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Sporting Clube de Portugal - Futebol, SAD (SCP.LS)

Lisbon - Lisbon Delayed price. Currency in EUR

Add to watchlist

1.0300

+0.0300

(+3.00%)

As of 10:30AM WEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	1.0300	1.0300	1.0300	1.0300	1.0300	188
25 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	1,407
24 Apr 2024	0.9400	0.9550	0.9400	0.9550	0.9550	560
23 Apr 2024	0.9950	0.9950	0.9950	0.9950	0.9950	5,187
22 Apr 2024	0.9950	0.9950	0.9950	0.9950	0.9950	300
19 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,100
18 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	29
17 Apr 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
16 Apr 2024	0.9850	0.9850	0.9850	0.9850	0.9850	529
15 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	200
12 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	22
11 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	122
10 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	670
09 Apr 2024	0.9950	0.9950	0.9950	0.9950	0.9950	150
08 Apr 2024	0.9950	0.9950	0.9300	0.9300	0.9300	6,608
05 Apr 2024	0.9650	0.9650	0.9650	0.9650	0.9650	1,000
04 Apr 2024	1.0000	1.0000	0.9300	0.9300	0.9300	522
03 Apr 2024	0.9950	0.9950	0.9950	0.9950	0.9950	418
02 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	1,046
28 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	2
27 Mar 2024	0.9500	0.9900	0.9500	0.9900	0.9900	1,580
26 Mar 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
25 Mar 2024	0.9200	0.9350	0.9200	0.9350	0.9350	171
22 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	215
21 Mar 2024	1.0000	1.0000	0.9200	0.9200	0.9200	695
20 Mar 2024	1.0200	1.0200	1.0000	1.0000	1.0000	679
19 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	9,338
18 Mar 2024	0.9850	0.9850	0.9200	0.9200	0.9200	203
15 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	11
14 Mar 2024	0.9500	0.9850	0.9500	0.9850	0.9850	23
13 Mar 2024	0.9850	0.9850	0.9850	0.9850	0.9850	100
12 Mar 2024	0.9500	0.9850	0.9500	0.9850	0.9850	1,211
11 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
07 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	15
06 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	122
05 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Mar 2024	0.9650	0.9650	0.9200	0.9200	0.9200	412
01 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	3,347
29 Feb 2024	0.9800	0.9800	0.9800	0.9800	0.9800	100
28 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	6,000
27 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
26 Feb 2024	0.9800	0.9800	0.9400	0.9400	0.9400	2,950
23 Feb 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
22 Feb 2024	1.0000	1.0000	0.9550	0.9550	0.9550	3,015
21 Feb 2024	0.9800	1.0300	0.9800	1.0300	1.0300	902
20 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	8
19 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	100
16 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	3,000
15 Feb 2024	0.9800	0.9800	0.9800	0.9800	0.9800	152
14 Feb 2024	0.9650	0.9650	0.9650	0.9650	0.9650	332
13 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	15
12 Feb 2024	0.9700	0.9800	0.9700	0.9800	0.9800	841
09 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	1,001
08 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	2,046
07 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	221
06 Feb 2024	0.9800	0.9800	0.9800	0.9800	0.9800	122
05 Feb 2024	0.9600	0.9600	0.9600	0.9600	0.9600	22
02 Feb 2024	0.9800	0.9800	0.9800	0.9800	0.9800	800
01 Feb 2024	0.9700	0.9750	0.9700	0.9750	0.9750	650
31 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	24
30 Jan 2024	0.9550	0.9550	0.9550	0.9550	0.9550	622
29 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	42
26 Jan 2024	0.9500	0.9500	0.9400	0.9400	0.9400	23
25 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,532
24 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	1,133
23 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	342
22 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	97
19 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	681
18 Jan 2024	0.9300	0.9400	0.9300	0.9400	0.9400	280
17 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	2,999
16 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	194
15 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
12 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,901
11 Jan 2024	1.0300	1.0300	1.0100	1.0100	1.0100	424
10 Jan 2024	1.0300	1.0300	1.0300	1.0300	1.0300	9,500
09 Jan 2024	1.0200	1.0300	1.0200	1.0300	1.0300	2,040
08 Jan 2024	1.0000	1.0200	1.0000	1.0200	1.0200	2,779
05 Jan 2024	0.9900	0.9950	0.9900	0.9950	0.9950	7,160
04 Jan 2024	0.9800	0.9800	0.9800	0.9800	0.9800	2,104
03 Jan 2024	0.9900	0.9900	0.8950	0.8950	0.8950	1,220
02 Jan 2024	0.9900	0.9900	0.9850	0.9850	0.9850	3,920
29 Dec 2023	0.9850	0.9850	0.9850	0.9850	0.9850	17,450
28 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	2,053
27 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	275
22 Dec 2023	0.8850	0.8850	0.8850	0.8850	0.8850	22
21 Dec 2023	0.8850	0.8850	0.8850	0.8850	0.8850	43
20 Dec 2023	0.8850	0.8850	0.8850	0.8850	0.8850	20
19 Dec 2023	0.8850	0.8850	0.8850	0.8850	0.8850	18
18 Dec 2023	0.8350	0.8350	0.8350	0.8350	0.8350	988
15 Dec 2023	0.8850	0.8850	0.8850	0.8850	0.8850	100
14 Dec 2023	0.8850	0.8850	0.8850	0.8850	0.8850	510
13 Dec 2023	0.8750	0.8750	0.8300	0.8300	0.8300	433
12 Dec 2023	0.8750	0.8750	0.8750	0.8750	0.8750	27
11 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	1,409
07 Dec 2023	0.9050	0.9050	0.9050	0.9050	0.9050	122
06 Dec 2023	0.9050	0.9050	0.9050	0.9050	0.9050	-
05 Dec 2023	0.9050	0.9050	0.9050	0.9050	0.9050	5
04 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	1,020
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,134.06+55.20(+0.68%)

FTSE 25019,796.35+194.37(+0.99%)

AIM755.47+2.35(+0.31%)

GBP/EUR1.1674+0.0017(+0.15%)

GBP/USD1.2504-0.0007(-0.05%)

Bitcoin GBP51,473.34+864.69(+1.71%)

9 luxury homes to consider if money is no object

Sporting Clube de Portugal - Futebol, SAD (SCP.LS)

FTSE 100
8,134.06
+55.20(+0.68%)

FTSE 250
19,796.35
+194.37(+0.99%)

AIM
755.47
+2.35(+0.31%)

GBP/EUR
1.1674
+0.0017(+0.15%)

GBP/USD
1.2504
-0.0007(-0.05%)

Bitcoin GBP
51,473.34
+864.69(+1.71%)