Mail

UK markets open in 5 hours 15 minutes

NIKKEI 225
37,898.79
-561.29(-1.46%)
HANG SENG
17,156.66
-44.61(-0.26%)
CRUDE OIL
82.68
-0.13(-0.16%)
GOLD FUTURES
2,330.00
-8.40(-0.36%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,593.30
-2,027.65(-3.78%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

SGS SA (SGSOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

90.40

0.00

(0.00%)

At close: 10:29AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	90.40	90.40	90.40	90.40	90.40	-
23 Apr 2024	90.40	90.40	90.40	90.40	90.40	-
22 Apr 2024	90.40	90.40	90.40	90.40	90.40	200
19 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
18 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
17 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
16 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
15 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
12 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
11 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
10 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
09 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
08 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
05 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
04 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
03 Apr 2024	89.58	89.58	89.58	89.58	89.58	-
02 Apr 2024	89.58	89.58	89.58	89.58	89.58	100
02 Apr 2024	3.538 Dividend
01 Apr 2024	95.96	95.96	95.96	95.96	92.42	-
28 Mar 2024	95.96	95.96	95.96	95.96	92.42	-
27 Mar 2024	95.96	95.96	95.96	95.96	92.42	-
26 Mar 2024	95.96	95.96	95.96	95.96	92.42	-
25 Mar 2024	95.96	95.96	95.96	95.96	92.42	-
22 Mar 2024	95.96	95.96	95.96	95.96	92.42	1,500
21 Mar 2024	95.46	95.46	95.46	95.46	91.94	-
20 Mar 2024	95.46	95.46	95.46	95.46	91.94	-
19 Mar 2024	95.46	95.46	95.46	95.46	91.94	100
18 Mar 2024	96.96	96.96	96.96	96.96	93.39	-
15 Mar 2024	96.96	96.96	96.96	96.96	93.39	-
14 Mar 2024	96.96	96.96	96.96	96.96	93.39	-
13 Mar 2024	96.96	96.96	96.96	96.96	93.39	-
12 Mar 2024	96.96	96.96	96.96	96.96	93.39	-
11 Mar 2024	96.96	96.96	96.96	96.96	93.39	-
08 Mar 2024	96.96	96.96	96.96	96.96	93.39	100
07 Mar 2024	96.40	96.40	96.40	96.40	92.85	-
06 Mar 2024	96.40	96.40	96.40	96.40	92.85	-
05 Mar 2024	96.40	96.40	96.40	96.40	92.85	400
04 Mar 2024	93.57	93.57	93.57	93.57	90.12	-
01 Mar 2024	93.57	93.57	93.57	93.57	90.12	-
29 Feb 2024	94.33	94.33	93.57	93.57	90.12	400
28 Feb 2024	93.07	97.41	93.07	97.41	93.82	100
27 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
26 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
23 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
22 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
21 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
20 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
16 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
15 Feb 2024	91.33	91.33	91.33	91.33	87.96	-
14 Feb 2024	91.33	91.33	91.33	91.33	87.96	100
13 Feb 2024	91.94	91.94	91.94	91.94	88.55	-
12 Feb 2024	91.94	91.94	91.94	91.94	88.55	100
09 Feb 2024	90.70	90.70	90.70	90.70	87.36	-
08 Feb 2024	90.70	90.70	90.70	90.70	87.36	-
07 Feb 2024	90.70	90.70	90.70	90.70	87.36	-
06 Feb 2024	90.70	90.70	90.70	90.70	87.36	-
05 Feb 2024	90.70	90.70	90.70	90.70	87.36	-
02 Feb 2024	90.70	90.70	90.70	90.70	87.36	-
01 Feb 2024	90.70	90.70	90.70	90.70	87.36	700
31 Jan 2024	90.61	90.61	90.61	90.61	87.27	-
30 Jan 2024	90.61	90.61	90.61	90.61	87.27	-
29 Jan 2024	90.61	90.61	90.61	90.61	87.27	100
26 Jan 2024	84.18	84.18	84.18	84.18	81.08	94,500
25 Jan 2024	83.95	84.18	83.95	84.18	81.08	100
24 Jan 2024	81.29	81.29	81.29	81.29	78.29	23,600
23 Jan 2024	81.29	81.29	81.29	81.29	78.29	23,600
22 Jan 2024	81.29	81.29	81.29	81.29	78.29	-
19 Jan 2024	81.29	81.29	81.29	81.29	78.29	-
18 Jan 2024	81.29	81.29	81.29	81.29	78.29	-
17 Jan 2024	81.29	81.29	81.29	81.29	78.29	100
16 Jan 2024	82.11	82.11	82.11	82.11	79.08	100
12 Jan 2024	83.39	83.39	83.39	83.39	80.32	23,600
11 Jan 2024	83.39	83.39	83.39	83.39	80.32	25,600
10 Jan 2024	83.39	83.39	83.39	83.39	80.32	-
09 Jan 2024	83.39	83.39	83.39	83.39	80.32	-
08 Jan 2024	83.39	83.39	83.39	83.39	80.32	-
05 Jan 2024	83.39	83.39	83.39	83.39	80.32	-
04 Jan 2024	83.39	83.39	83.39	83.39	80.32	47,300
03 Jan 2024	83.39	83.39	83.39	83.39	80.32	-
02 Jan 2024	83.39	83.39	83.39	83.39	80.32	1,900
29 Dec 2023	86.63	86.63	86.63	86.63	83.44	100
28 Dec 2023	85.35	85.35	85.35	85.35	82.20	-
27 Dec 2023	85.66	85.66	85.35	85.35	82.20	400
26 Dec 2023	84.87	84.87	84.87	84.87	81.74	100
22 Dec 2023	84.42	84.42	84.42	84.42	81.31	-
21 Dec 2023	83.00	84.42	83.00	84.42	81.31	100
20 Dec 2023	83.96	83.96	83.96	83.96	80.86	-
19 Dec 2023	83.96	83.96	83.96	83.96	80.86	-
18 Dec 2023	81.90	83.96	81.90	83.96	80.86	100
15 Dec 2023	83.73	83.73	83.73	83.73	80.64	2,200
14 Dec 2023	83.73	83.73	83.73	83.73	80.64	-
13 Dec 2023	83.73	83.73	83.73	83.73	80.64	-
12 Dec 2023	82.00	83.73	82.00	83.73	80.64	300
11 Dec 2023	84.77	84.77	84.77	84.77	81.64	-
08 Dec 2023	84.77	84.77	84.77	84.77	81.64	-
07 Dec 2023	84.77	84.77	84.77	84.77	81.64	-
06 Dec 2023	84.77	84.77	84.77	84.77	81.64	200
05 Dec 2023	84.26	84.26	84.26	84.26	81.15	100
04 Dec 2023	83.03	83.03	83.03	83.03	79.97	900
01 Dec 2023	85.00	85.00	85.00	85.00	81.87	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,898.79-561.29(-1.46%)

HANG SENG17,156.66-44.61(-0.26%)

CRUDE OIL82.68-0.13(-0.16%)

GOLD FUTURES2,330.00-8.40(-0.36%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,593.30-2,027.65(-3.78%)

The five essential pieces of financial paperwork you must never lose

SGS SA (SGSOF)

NIKKEI 225
37,898.79
-561.29(-1.46%)

HANG SENG
17,156.66
-44.61(-0.26%)

CRUDE OIL
82.68
-0.13(-0.16%)

GOLD FUTURES
2,330.00
-8.40(-0.36%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,593.30
-2,027.65(-3.78%)