Mail

UK markets open in 7 hours 27 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.80
-0.01(-0.01%)
GOLD FUTURES
2,328.90
-9.50(-0.41%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,389.49
-1,865.09(-3.50%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Wheaton Precious Metals Corp. (SII.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

48.94

+0.31

(+0.64%)

At close: 05:35PM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	48.99	49.04	48.68	48.94	48.94	492
23 Apr 2024	47.90	48.76	47.27	48.63	48.63	2,208
22 Apr 2024	48.20	48.80	48.11	48.24	48.24	2,293
19 Apr 2024	49.86	49.88	49.02	49.44	49.44	783
18 Apr 2024	49.65	50.00	49.10	49.50	49.50	908
17 Apr 2024	48.16	49.81	48.16	49.33	49.33	673
16 Apr 2024	47.95	47.98	47.15	47.98	47.98	1,999
15 Apr 2024	49.49	49.49	47.78	47.80	47.80	3,140
12 Apr 2024	49.71	51.08	49.71	51.08	51.08	1,462
11 Apr 2024	47.84	48.25	47.67	48.09	48.09	1,253
10 Apr 2024	47.23	47.49	46.10	47.49	47.49	3,009
09 Apr 2024	46.57	47.14	46.38	46.80	46.80	1,536
08 Apr 2024	47.00	47.38	45.64	46.04	46.04	705
05 Apr 2024	46.27	46.94	45.41	46.82	46.82	6,433
04 Apr 2024	46.99	47.20	46.11	46.37	46.37	2,470
03 Apr 2024	45.75	46.50	45.20	46.50	46.50	5,071
02 Apr 2024	44.41	45.16	44.38	44.91	44.91	4,844
02 Apr 2024	0.155 Dividend
28 Mar 2024	42.50	43.75	42.50	43.75	43.60	2,695
27 Mar 2024	41.15	42.20	41.00	42.20	42.05	2,735
26 Mar 2024	41.65	41.70	41.65	41.70	41.55	558
25 Mar 2024	41.70	42.10	41.35	41.65	41.50	390
22 Mar 2024	41.60	41.95	41.45	41.75	41.60	752
21 Mar 2024	41.60	42.70	41.60	42.20	42.05	1,582
20 Mar 2024	39.75	39.95	39.75	39.95	39.81	40
19 Mar 2024	40.70	40.70	40.10	40.10	39.96	110
18 Mar 2024	41.00	41.25	40.75	40.75	40.61	678
15 Mar 2024	41.65	42.10	40.65	40.85	40.71	2,808
14 Mar 2024	41.60	41.95	41.40	41.55	41.40	788
13 Mar 2024	40.80	41.80	40.80	41.80	41.65	271
12 Mar 2024	40.75	41.15	40.50	40.85	40.71	495
11 Mar 2024	40.90	41.05	40.65	40.95	40.80	1,132
08 Mar 2024	40.35	40.75	40.35	40.70	40.56	1,652
07 Mar 2024	39.90	41.00	39.90	40.40	40.26	1,073
06 Mar 2024	39.60	40.00	39.25	39.75	39.61	1,054
05 Mar 2024	39.40	40.30	39.30	39.50	39.36	2,791
04 Mar 2024	38.95	39.40	38.45	39.35	39.21	1,787
01 Mar 2024	38.35	39.00	38.05	39.00	38.86	665
29 Feb 2024	37.25	37.70	36.80	37.55	37.42	1,763
28 Feb 2024	36.60	36.75	36.30	36.55	36.42	134
27 Feb 2024	36.20	36.55	36.15	36.35	36.22	5,780
26 Feb 2024	36.95	36.95	35.80	35.85	35.72	558
23 Feb 2024	36.70	36.85	36.20	36.75	36.62	1,214
22 Feb 2024	37.55	37.90	36.90	37.05	36.92	595
21 Feb 2024	41.00	41.00	37.25	37.40	37.27	4,078
20 Feb 2024	41.40	41.55	40.90	41.05	40.90	1,871
19 Feb 2024	41.20	41.35	40.85	40.85	40.71	659
16 Feb 2024	41.45	41.50	41.10	41.30	41.15	268
15 Feb 2024	40.70	41.50	40.35	40.85	40.71	1,375
14 Feb 2024	40.35	40.50	39.85	40.30	40.16	3,633
13 Feb 2024	42.50	42.50	40.70	40.70	40.56	385
12 Feb 2024	42.40	42.40	41.95	42.05	41.90	8,615
09 Feb 2024	42.90	42.90	42.70	42.70	42.55	744
08 Feb 2024	43.20	43.20	42.45	42.45	42.30	703
07 Feb 2024	43.65	43.95	43.25	43.40	43.25	6,932
06 Feb 2024	42.90	43.75	42.90	43.70	43.55	699
05 Feb 2024	43.55	43.60	43.10	43.15	43.00	720
02 Feb 2024	44.45	44.45	43.30	43.30	43.15	1,459
01 Feb 2024	43.65	43.65	43.30	43.30	43.15	742
31 Jan 2024	43.35	44.10	43.35	43.85	43.69	349
30 Jan 2024	43.85	44.05	43.75	43.75	43.60	30
29 Jan 2024	43.20	43.35	43.20	43.25	43.10	160
26 Jan 2024	43.00	43.05	42.90	42.90	42.75	984
25 Jan 2024	42.40	42.90	42.30	42.90	42.75	1,753
24 Jan 2024	43.40	44.00	42.50	42.50	42.35	1,461
23 Jan 2024	42.80	43.10	42.55	42.80	42.65	724
22 Jan 2024	41.60	42.30	41.60	42.25	42.10	532
19 Jan 2024	43.00	43.05	42.20	42.20	42.05	510
18 Jan 2024	42.65	42.70	42.25	42.45	42.30	417
17 Jan 2024	43.35	43.80	42.55	42.65	42.50	1,435
16 Jan 2024	44.05	44.05	43.60	43.90	43.74	531
15 Jan 2024	44.70	44.70	44.20	44.20	44.04	624
12 Jan 2024	44.00	45.00	44.00	44.30	44.14	2,006
11 Jan 2024	44.20	44.20	43.40	43.40	43.25	317
10 Jan 2024	43.20	43.85	43.20	43.70	43.55	279
09 Jan 2024	43.65	44.10	43.00	43.00	42.85	1,255
08 Jan 2024	43.40	43.75	42.85	43.70	43.55	1,288
05 Jan 2024	43.65	44.15	43.50	43.95	43.79	196
04 Jan 2024	43.50	44.00	43.30	43.90	43.74	378
03 Jan 2024	44.20	44.20	43.45	43.60	43.45	1,002
02 Jan 2024	45.05	45.40	44.55	44.55	44.39	2,072
29 Dec 2023	44.60	44.80	44.40	44.75	44.59	1,122
28 Dec 2023	45.40	45.40	45.10	45.15	44.99	1,897
27 Dec 2023	44.95	45.50	44.90	45.50	45.34	1,042
22 Dec 2023	44.75	46.05	44.75	45.65	45.49	4,711
21 Dec 2023	45.00	45.05	44.50	45.05	44.89	1,091
20 Dec 2023	45.55	45.55	45.25	45.25	45.09	42
19 Dec 2023	44.55	45.95	44.45	45.95	45.79	1,974
18 Dec 2023	44.50	44.50	44.50	44.50	44.34	10
15 Dec 2023	45.00	45.20	44.45	45.20	45.04	4,336
14 Dec 2023	44.55	45.35	44.50	44.75	44.59	1,355
13 Dec 2023	42.70	43.35	42.65	42.95	42.80	658
12 Dec 2023	44.55	44.65	43.45	43.45	43.30	838
11 Dec 2023	44.10	44.10	43.25	44.05	43.89	5,686
08 Dec 2023	44.25	44.55	44.10	44.10	43.94	880
07 Dec 2023	44.80	44.80	44.40	44.40	44.24	590
06 Dec 2023	45.15	45.35	44.45	44.45	44.29	3,274
05 Dec 2023	45.00	45.00	44.45	44.55	44.39	1,532
04 Dec 2023	45.80	45.80	44.65	44.65	44.49	732
01 Dec 2023	45.30	45.30	45.00	45.15	44.99	1,107
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.80-0.01(-0.01%)

GOLD FUTURES2,328.90-9.50(-0.41%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,389.49-1,865.09(-3.50%)

The five essential pieces of financial paperwork you must never lose

Wheaton Precious Metals Corp. (SII.DE)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.80
-0.01(-0.01%)

GOLD FUTURES
2,328.90
-9.50(-0.41%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,389.49
-1,865.09(-3.50%)