Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Skanska AB (publ) (SKSBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

17.98

0.00

(0.00%)

At close: 02:23PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	17.98	17.98	17.98	17.98	17.98	-
17 Apr 2024	17.98	17.98	17.98	17.98	17.98	-
16 Apr 2024	17.98	17.98	17.98	17.98	17.98	-
15 Apr 2024	17.98	17.98	17.98	17.98	17.98	-
12 Apr 2024	17.98	17.98	17.98	17.98	17.98	-
11 Apr 2024	17.98	17.98	17.98	17.98	17.98	-
10 Apr 2024	17.98	17.98	17.98	17.98	17.98	100
09 Apr 2024	18.30	18.30	18.30	18.30	18.30	400
08 Apr 2024	17.63	17.63	17.63	17.63	17.63	-
05 Apr 2024	17.63	17.63	17.63	17.63	17.63	-
04 Apr 2024	17.63	17.63	17.63	17.63	17.63	-
03 Apr 2024	17.63	17.63	17.63	17.63	17.63	-
02 Apr 2024	17.63	17.63	17.63	17.63	17.63	-
01 Apr 2024	17.63	17.63	17.63	17.63	17.63	300
28 Mar 2024	18.26	18.26	18.26	18.26	18.26	-
28 Mar 2024	0.005 Dividend
27 Mar 2024	18.26	18.26	18.26	18.26	18.26	2,800
26 Mar 2024	18.79	18.79	18.79	18.79	18.78	-
25 Mar 2024	18.79	18.79	18.79	18.79	18.78	-
22 Mar 2024	18.79	18.79	18.79	18.79	18.78	300
21 Mar 2024	18.79	18.79	18.79	18.79	18.78	-
20 Mar 2024	18.79	18.79	18.79	18.79	18.78	-
19 Mar 2024	18.79	18.79	18.79	18.79	18.78	-
18 Mar 2024	18.79	18.79	18.79	18.79	18.78	-
15 Mar 2024	18.79	18.79	18.79	18.79	18.78	-
14 Mar 2024	18.92	18.92	18.79	18.79	18.78	4,000
13 Mar 2024	18.51	19.05	18.51	19.05	19.04	3,300
12 Mar 2024	19.10	19.10	18.35	18.35	18.34	1,000
11 Mar 2024	18.95	18.95	18.76	18.76	18.75	4,400
08 Mar 2024	18.25	19.00	18.25	19.00	18.99	700
07 Mar 2024	17.60	18.65	17.60	18.65	18.64	500
06 Mar 2024	18.38	18.38	18.38	18.38	18.37	-
05 Mar 2024	18.38	18.38	18.38	18.38	18.37	-
04 Mar 2024	18.38	18.38	18.38	18.38	18.37	-
01 Mar 2024	18.38	18.38	18.38	18.38	18.37	-
29 Feb 2024	18.20	18.38	18.20	18.38	18.37	900
28 Feb 2024	18.34	18.34	18.34	18.34	18.33	-
27 Feb 2024	18.34	18.34	18.34	18.34	18.33	-
26 Feb 2024	18.34	18.34	18.34	18.34	18.33	-
23 Feb 2024	18.34	18.34	18.34	18.34	18.33	100
22 Feb 2024	17.62	17.62	17.62	17.62	17.62	400
21 Feb 2024	17.45	17.45	17.45	17.45	17.45	900
20 Feb 2024	17.70	17.70	17.70	17.70	17.70	-
16 Feb 2024	17.70	17.70	17.70	17.70	17.70	-
15 Feb 2024	17.70	17.70	17.70	17.70	17.70	2,100
14 Feb 2024	17.35	17.35	17.35	17.35	17.35	900
13 Feb 2024	18.37	18.37	18.37	18.37	18.36	-
12 Feb 2024	18.37	18.37	18.37	18.37	18.36	-
09 Feb 2024	18.37	18.37	18.37	18.37	18.36	600
08 Feb 2024	17.08	17.08	16.77	16.77	16.77	17,000
07 Feb 2024	16.98	16.98	16.98	16.98	16.97	200
06 Feb 2024	17.50	17.50	17.50	17.50	17.50	-
05 Feb 2024	17.50	17.50	17.50	17.50	17.50	-
02 Feb 2024	17.50	17.50	17.50	17.50	17.50	-
01 Feb 2024	17.50	17.50	17.50	17.50	17.50	500
31 Jan 2024	17.22	17.22	17.22	17.22	17.21	2,000
30 Jan 2024	16.59	16.59	16.59	16.59	16.58	-
29 Jan 2024	16.59	16.59	16.59	16.59	16.58	4,000
26 Jan 2024	16.89	16.89	16.89	16.89	16.89	-
25 Jan 2024	16.89	16.89	16.89	16.89	16.89	700
24 Jan 2024	15.86	15.86	15.86	15.86	15.85	-
23 Jan 2024	16.36	16.36	15.86	15.86	15.85	2,300
22 Jan 2024	16.15	16.15	15.88	15.88	15.88	4,100
19 Jan 2024	16.10	16.10	16.10	16.10	16.10	-
18 Jan 2024	16.10	16.10	16.10	16.10	16.10	-
17 Jan 2024	16.10	16.10	16.10	16.10	16.10	800
16 Jan 2024	16.76	16.76	16.76	16.76	16.76	-
12 Jan 2024	16.76	16.76	16.76	16.76	16.76	-
11 Jan 2024	16.76	16.76	16.76	16.76	16.76	-
10 Jan 2024	17.06	17.06	16.76	16.76	16.76	300
09 Jan 2024	18.16	18.16	18.16	18.16	18.16	-
08 Jan 2024	18.16	18.16	18.16	18.16	18.16	-
05 Jan 2024	18.16	18.16	18.16	18.16	18.16	-
04 Jan 2024	18.16	18.16	18.16	18.16	18.16	-
03 Jan 2024	18.16	18.16	18.16	18.16	18.16	-
02 Jan 2024	18.16	18.16	18.16	18.16	18.16	-
29 Dec 2023	18.30	18.30	18.16	18.16	18.16	5,100
28 Dec 2023	18.42	18.42	18.42	18.42	18.41	3,300
27 Dec 2023	18.42	18.42	18.42	18.42	18.41	100
26 Dec 2023	17.36	17.36	17.36	17.36	17.36	1,000
22 Dec 2023	18.50	18.50	17.56	17.56	17.56	1,500
21 Dec 2023	18.39	18.39	18.39	18.39	18.38	100
20 Dec 2023	17.50	17.50	17.50	17.50	17.50	-
19 Dec 2023	17.50	17.50	17.50	17.50	17.50	-
18 Dec 2023	17.50	17.50	17.50	17.50	17.50	5,200
15 Dec 2023	16.28	16.28	16.28	16.28	16.28	-
14 Dec 2023	16.28	16.28	16.28	16.28	16.28	-
13 Dec 2023	16.28	16.28	16.28	16.28	16.28	-
12 Dec 2023	16.28	16.28	16.28	16.28	16.28	2,900
11 Dec 2023	16.64	16.64	16.48	16.48	16.48	800
08 Dec 2023	16.53	16.53	16.53	16.53	16.53	500
07 Dec 2023	16.72	16.72	16.72	16.72	16.71	100
06 Dec 2023	16.50	16.55	16.50	16.55	16.55	4,900
05 Dec 2023	16.26	16.26	16.25	16.25	16.25	20,000
04 Dec 2023	16.34	16.34	16.34	16.34	16.34	100
01 Dec 2023	16.50	16.50	16.50	16.50	16.50	-
30 Nov 2023	16.50	16.50	16.50	16.50	16.50	-
29 Nov 2023	15.97	16.50	15.67	16.50	16.50	600
28 Nov 2023	13.84	13.84	13.84	13.84	13.84	-
27 Nov 2023	13.84	13.84	13.84	13.84	13.84	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,831.38-45.67(-0.58%)

FTSE 25019,284.58-166.09(-0.85%)

AIM740.72-4.57(-0.61%)

GBP/EUR1.1677-0.0006(-0.05%)

GBP/USD1.2438-0.0000(-0.00%)

Bitcoin GBP52,204.75+3,225.86(+6.59%)

Best mortgage deals of the week

Skanska AB (publ) (SKSBF)

FTSE 100
7,831.38
-45.67(-0.58%)

FTSE 250
19,284.58
-166.09(-0.85%)

AIM
740.72
-4.57(-0.61%)

GBP/EUR
1.1677
-0.0006(-0.05%)

GBP/USD
1.2438
-0.0000(-0.00%)

Bitcoin GBP
52,204.75
+3,225.86(+6.59%)