UK markets close in 3 hours 49 minutes

Sun Life Financial Inc. (SLF-PC.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
17.92+0.01 (+0.06%)
At close: 01:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202417.9017.9217.9017.9217.922,200
23 Apr 202417.9217.9217.9117.9117.91600
22 Apr 202418.0318.0317.7517.7517.758,087
19 Apr 202418.3018.3018.0218.0218.028,692
18 Apr 202418.2518.3018.0618.2218.224,900
17 Apr 202418.2418.2417.9218.1018.103,800
16 Apr 202417.9718.0517.9618.0518.054,503
15 Apr 202418.2618.2618.0018.0018.002,350
12 Apr 202418.4718.4718.1718.2518.251,675
11 Apr 202418.2718.2918.2718.2918.2925,400
10 Apr 202418.6518.6518.2718.3818.386,667
09 Apr 202418.6718.6718.6718.6718.671,900
08 Apr 202418.8018.8118.7018.7018.70600
05 Apr 202418.7718.7718.6918.7018.703,158
04 Apr 202418.8518.9118.8518.8518.85600
03 Apr 202418.8718.8918.8718.8918.89854
02 Apr 202418.9019.0118.8919.0119.013,945
01 Apr 202418.9018.9518.9018.9518.951,721
28 Mar 202418.9519.0818.8918.9018.909,715
27 Mar 202417.8019.0017.8018.7218.725,343
26 Mar 202418.9018.9018.6118.9018.9035,100
25 Mar 202418.9518.9618.9018.9018.901,904
22 Mar 202418.8919.0818.8918.9018.905,349
21 Mar 202419.1019.1019.1019.1019.10-
20 Mar 202418.9919.1018.9819.1019.106,938
19 Mar 202418.9918.9918.9918.9918.99290
18 Mar 202419.0919.0918.9918.9918.99409
15 Mar 202419.0919.1019.0019.0519.055,006
14 Mar 202419.0819.0818.9619.0719.071,404
13 Mar 202419.0819.1019.0819.1019.102,315
12 Mar 202418.9518.9518.9518.9518.951,000
11 Mar 202418.9518.9518.9518.9518.95-
08 Mar 202418.9918.9918.9518.9518.95529
07 Mar 202418.8819.0218.8819.0219.02754
06 Mar 202419.1019.1018.8919.1019.101,200
05 Mar 202419.0019.0018.9818.9818.981,300
04 Mar 202418.9618.9918.9018.9918.991,900
01 Mar 202418.9618.9618.9518.9518.95875
29 Feb 202419.0119.0219.0119.0219.021,100
28 Feb 202418.9319.2018.9319.1019.103,715
27 Feb 202419.1119.1119.1119.1119.11500
27 Feb 20240.278125 Dividend
26 Feb 202419.3019.4419.3019.3119.032,600
23 Feb 202419.1919.2019.1719.1718.892,661
22 Feb 202419.3819.4119.3719.3719.093,799
21 Feb 202419.6019.6019.2919.3019.023,763
20 Feb 202419.5019.5919.5019.5919.313,275
16 Feb 202419.1619.5019.1619.5019.221,800
15 Feb 202419.2719.3719.2619.2618.981,100
14 Feb 202419.1319.1319.0519.0518.78450
13 Feb 202419.2019.3019.2019.2418.961,410
12 Feb 202419.2919.2919.2919.2919.01188
09 Feb 202419.3019.3919.3019.3919.11580
08 Feb 202419.2919.2919.2219.2218.94500
07 Feb 202419.2219.5019.1819.3919.111,400
06 Feb 202419.4519.4619.4519.4619.18500
05 Feb 202419.2319.3919.2319.3919.112,057
02 Feb 202419.2319.3419.2319.3419.06700
01 Feb 202419.2519.5919.2519.5819.306,700
31 Jan 202419.1619.2519.1619.1618.881,439
30 Jan 202419.4019.5019.4019.4019.123,100
29 Jan 202419.1319.2019.1019.2018.925,558
26 Jan 202419.0719.2619.0719.1018.82400
25 Jan 202419.4619.4619.0519.0518.784,748
24 Jan 202419.4019.4119.4019.4119.13200
23 Jan 202419.2719.3719.2719.3619.08700
22 Jan 202419.1119.2919.1119.2919.013,200
19 Jan 202419.1119.3419.0419.3419.069,479
18 Jan 202418.8819.0718.8818.8818.612,650
17 Jan 202418.8118.9118.8118.8618.591,568
16 Jan 202418.9118.9518.8318.9518.682,000
15 Jan 202418.8018.8018.8018.8018.53-
12 Jan 202418.7918.8018.7918.8018.531,125
11 Jan 202418.8618.8618.8518.8518.583,510
10 Jan 202418.8518.8618.8518.8618.591,700
09 Jan 202418.8018.9818.8018.8518.583,510
08 Jan 202418.5018.7518.5018.7518.486,110
05 Jan 202418.2818.4118.2818.3918.132,610
04 Jan 202418.5518.5518.2818.2818.022,716
03 Jan 202418.4518.6018.4418.5318.262,611
02 Jan 202418.3518.4618.3518.4618.191,100
29 Dec 202318.0118.3318.0118.3318.074,911
28 Dec 202318.0718.0718.0718.0717.81-
27 Dec 202318.2418.2518.0518.0717.814,100
22 Dec 202318.1818.1818.0818.0817.82400
21 Dec 202317.5818.1117.5818.0017.741,000
20 Dec 202317.8918.0317.8918.0317.773,798
19 Dec 202317.9017.9017.8017.9017.646,330
18 Dec 202318.0018.0017.8217.9017.642,300
15 Dec 202318.0218.0217.8617.8617.605,355
14 Dec 202318.0518.2618.0018.2117.958,000
13 Dec 202317.9918.1017.8418.0417.785,200
12 Dec 202318.0018.0017.7517.7517.492,440
11 Dec 202317.9718.4817.9718.2818.029,600
08 Dec 202318.4818.4818.0718.0717.81900
07 Dec 202318.5318.5318.3518.3518.0937,816
06 Dec 202318.6018.7018.5218.5218.255,281
05 Dec 202318.5918.5918.5418.5518.284,795
04 Dec 202318.5018.6518.3718.6518.389,076
01 Dec 202318.4718.6018.4618.6018.334,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...