UK markets closed

Swiss National Bank (SNBN.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
4,030.00+130.00 (+3.33%)
At close: 05:32PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20244,000.004,030.003,940.004,030.004,030.0011
18 Apr 20243,990.004,020.003,860.003,900.003,900.0019
17 Apr 20244,020.004,020.003,930.003,930.003,930.0013
16 Apr 20244,060.004,060.003,960.003,970.003,970.0016
15 Apr 20244,100.004,100.004,020.004,050.004,050.008
12 Apr 20244,070.004,080.004,020.004,040.004,040.0013
11 Apr 20244,100.004,100.004,000.004,060.004,060.0018
10 Apr 20244,100.004,100.004,100.004,100.004,100.005
09 Apr 20244,180.004,180.004,110.004,110.004,110.005
08 Apr 20244,130.004,170.004,100.004,170.004,170.0020
05 Apr 20244,120.004,180.004,110.004,110.004,110.007
04 Apr 20244,110.004,120.004,070.004,120.004,120.009
03 Apr 20244,150.004,190.004,110.004,190.004,190.0022
02 Apr 20244,130.004,210.004,130.004,210.004,210.0045
28 Mar 20244,050.004,120.004,050.004,120.004,120.0029
27 Mar 20243,920.004,010.003,890.004,010.004,010.0054
26 Mar 20244,140.004,150.003,950.004,000.004,000.0083
25 Mar 20244,220.004,240.004,110.004,170.004,170.0075
22 Mar 20244,120.004,270.004,050.004,220.004,220.00121
21 Mar 20243,630.004,100.003,630.003,980.003,980.00268
20 Mar 20243,680.003,720.003,620.003,650.003,650.0013
19 Mar 20243,690.003,780.003,680.003,720.003,720.0060
18 Mar 20243,600.003,700.003,580.003,660.003,660.0032
15 Mar 20243,590.003,610.003,440.003,610.003,610.00276
14 Mar 20243,690.003,730.003,570.003,610.003,610.00111
13 Mar 20243,610.003,670.003,610.003,670.003,670.0016
12 Mar 20243,610.003,670.003,600.003,640.003,640.0055
11 Mar 20243,690.003,690.003,600.003,600.003,600.0038
08 Mar 20243,760.003,760.003,660.003,680.003,680.0064
07 Mar 20243,730.003,760.003,700.003,750.003,750.0040
06 Mar 20243,690.003,760.003,690.003,760.003,760.0025
05 Mar 20243,790.003,790.003,690.003,690.003,690.0039
04 Mar 20243,760.003,890.003,750.003,780.003,780.00109
01 Mar 20243,750.003,760.003,670.003,730.003,730.0057
29 Feb 20243,730.003,750.003,660.003,720.003,720.0032
28 Feb 20243,710.003,760.003,670.003,670.003,670.0037
27 Feb 20243,650.003,750.003,550.003,730.003,730.00120
26 Feb 20243,800.003,800.003,550.003,550.003,550.00145
23 Feb 20243,860.003,860.003,770.003,820.003,820.0047
22 Feb 20243,830.003,880.003,800.003,860.003,860.00149
21 Feb 20243,850.003,890.003,750.003,820.003,820.0074
20 Feb 20243,910.003,910.003,850.003,850.003,850.0057
19 Feb 20244,000.004,000.003,900.003,920.003,920.0027
16 Feb 20243,980.003,990.003,910.003,980.003,980.0051
15 Feb 20243,950.004,010.003,950.003,970.003,970.0052
14 Feb 20243,970.003,990.003,950.003,980.003,980.0035
13 Feb 20244,000.004,000.003,900.003,960.003,960.0097
12 Feb 20244,030.004,080.003,950.003,980.003,980.0075
09 Feb 20244,070.004,120.004,010.004,050.004,050.0032
08 Feb 20244,120.004,130.004,080.004,080.004,080.0023
07 Feb 20244,120.004,120.004,120.004,120.004,120.003
06 Feb 20244,090.004,120.004,040.004,120.004,120.0033
05 Feb 20244,090.004,130.004,080.004,120.004,120.0022
02 Feb 20244,100.004,100.004,050.004,090.004,090.0028
01 Feb 20244,080.004,090.004,020.004,080.004,080.0033
31 Jan 20244,080.004,100.004,080.004,100.004,100.0013
30 Jan 20244,110.004,110.004,060.004,080.004,080.0015
29 Jan 20244,070.004,120.004,060.004,110.004,110.0028
26 Jan 20244,090.004,100.004,050.004,100.004,100.0053
25 Jan 20244,120.004,140.004,090.004,090.004,090.0030
24 Jan 20244,150.004,150.004,080.004,130.004,130.0025
23 Jan 20244,170.004,170.004,080.004,100.004,100.0030
22 Jan 20244,090.004,180.004,090.004,100.004,100.0044
19 Jan 20244,100.004,160.004,100.004,160.004,160.0011
18 Jan 20244,170.004,170.004,120.004,150.004,150.0026
17 Jan 20244,150.004,190.004,120.004,170.004,170.0011
16 Jan 20244,190.004,190.004,150.004,190.004,190.0016
15 Jan 20244,130.004,200.004,130.004,200.004,200.0031
12 Jan 20244,100.004,150.004,050.004,060.004,060.0072
11 Jan 20244,230.004,230.004,160.004,160.004,160.0023
10 Jan 20244,260.004,270.004,230.004,230.004,230.0014
09 Jan 20244,290.004,290.004,240.004,260.004,260.0024
08 Jan 20244,300.004,300.004,270.004,270.004,270.006
05 Jan 20244,270.004,300.004,270.004,290.004,290.0028
04 Jan 20244,300.004,310.004,270.004,300.004,300.0019
03 Jan 20244,320.004,340.004,280.004,290.004,290.0042
29 Dec 20234,320.004,330.004,300.004,300.004,300.00155
28 Dec 20234,330.004,330.004,250.004,300.004,300.0011
27 Dec 20234,330.004,340.004,300.004,330.004,330.0017
22 Dec 20234,250.004,330.004,250.004,330.004,330.0024
21 Dec 20234,300.004,300.004,250.004,280.004,280.0035
20 Dec 20234,270.004,320.004,270.004,310.004,310.009
19 Dec 20234,300.004,320.004,260.004,310.004,310.0026
18 Dec 20234,270.004,300.004,230.004,300.004,300.0061
15 Dec 20234,220.004,230.004,180.004,220.004,220.0057
14 Dec 20234,150.004,250.004,140.004,200.004,200.0061
13 Dec 20234,180.004,180.004,130.004,180.004,180.0019
12 Dec 20234,180.004,180.004,090.004,170.004,170.0071
11 Dec 20234,150.004,170.004,150.004,170.004,170.0017
08 Dec 20234,150.004,180.004,150.004,170.004,170.0047
07 Dec 20234,180.004,190.004,110.004,150.004,150.0061
06 Dec 20234,160.004,190.004,130.004,180.004,180.0045
05 Dec 20234,160.004,190.004,150.004,170.004,170.0033
04 Dec 20234,190.004,200.004,190.004,190.004,190.0028
01 Dec 20234,230.004,230.004,160.004,200.004,200.0019
30 Nov 20234,110.004,160.004,070.004,150.004,150.00920
29 Nov 20234,120.004,170.004,120.004,150.004,150.0021
28 Nov 20234,180.004,200.004,120.004,160.004,160.0015
27 Nov 20234,210.004,210.004,170.004,200.004,200.0024
24 Nov 20234,160.004,250.004,160.004,250.004,250.00138
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...