Skip to search.
 FTSE 100 Up0.62%

More On SNE

Quotes

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Sony Corporation (SNE)

-NYSE
18.71 0.07(0.37%) 17 Apr 21:03
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
17 Apr 201418.8018.8518.6918.71943,80018.71
16 Apr 201418.7518.8118.6618.781,027,10018.78
15 Apr 201418.5818.6418.3318.551,313,40018.55
14 Apr 201418.6018.7218.5018.591,077,00018.59
11 Apr 201418.3318.4118.2718.381,265,90018.38
10 Apr 201418.4018.5518.1318.152,571,80018.15
9 Apr 201418.6818.8718.5618.821,143,70018.82
8 Apr 201418.9219.0118.8618.901,796,30018.90
7 Apr 201419.1819.2618.9219.051,821,90019.05
4 Apr 201419.2619.3418.9519.031,378,60019.03
3 Apr 201419.2519.2818.9519.091,856,30019.09
2 Apr 201419.1919.3519.0819.291,442,50019.29
1 Apr 201419.4219.4619.2919.442,230,00019.44
31 Mar 201419.1219.2519.0819.122,988,70019.12
28 Mar 201418.6018.7918.6018.652,966,10018.65
27 Mar 201418.3218.3918.1818.272,873,60018.27
26 Mar 201418.3118.4018.0218.052,317,30018.05
25 Mar 201417.9618.2517.9218.253,383,10018.25
24 Mar 201417.7417.7817.5417.652,850,40017.65
21 Mar 201417.6117.8517.6117.764,009,70017.76
20 Mar 201417.3217.6217.3117.613,192,00017.61
19 Mar 201417.1717.3517.0417.153,527,10017.15
18 Mar 201416.9817.2116.9217.151,939,60017.15
17 Mar 201417.1517.3417.1517.221,202,10017.22
14 Mar 201417.2617.3317.1217.173,085,50017.17
13 Mar 201417.8817.8917.5017.632,433,20017.63
12 Mar 201417.7317.8517.6917.841,514,50017.84
11 Mar 201418.0418.0417.7717.851,681,20017.85
10 Mar 201418.1318.1717.8618.041,606,80018.04
7 Mar 201417.9317.9917.7217.951,523,40017.95
6 Mar 201417.8917.9217.8217.861,602,50017.86
5 Mar 201417.4717.5917.4317.481,002,40017.48
4 Mar 201417.4317.5217.3117.361,457,20017.36
3 Mar 201417.2017.2817.0417.211,822,80017.21
28 Feb 201417.5317.6617.4317.552,202,40017.55
27 Feb 201417.3817.6417.2717.523,096,10017.52
26 Feb 201417.3517.5317.1617.381,757,00017.38
25 Feb 201417.2617.3517.1717.281,950,80017.28
24 Feb 201417.4017.4817.3217.401,963,40017.40
21 Feb 201417.2417.3317.1217.121,403,50017.12
20 Feb 201417.1017.2216.9817.171,792,40017.17
19 Feb 201417.1117.2517.0217.072,655,40017.07
18 Feb 201417.3017.3917.2017.341,832,70017.34
14 Feb 201416.7917.1316.7917.064,011,90017.06
13 Feb 201416.8417.2816.7517.204,259,30017.20
12 Feb 201417.1217.3617.1117.322,781,10017.32
11 Feb 201416.8017.1816.7417.114,863,10017.11
10 Feb 201416.7016.7916.5216.682,218,80016.68
7 Feb 201416.7316.8716.5216.823,625,10016.82
6 Feb 201415.4516.7415.4516.526,325,60016.52
5 Feb 201415.8615.9615.6715.902,813,40015.90
4 Feb 201415.2816.3415.2816.107,938,20016.10
3 Feb 201415.6015.6715.2315.252,876,10015.25
31 Jan 201415.7315.8015.5515.754,790,50015.75
30 Jan 201416.2216.5016.0516.132,439,10016.13
29 Jan 201416.1916.2616.0416.052,299,60016.05
28 Jan 201416.0616.4716.0316.422,140,60016.42
27 Jan 201416.4716.5315.7616.236,793,30016.23
24 Jan 201416.8716.9116.6316.723,130,00016.72
23 Jan 201416.9516.9816.6716.792,293,80016.79
22 Jan 201416.8717.1316.8517.113,925,30017.11
21 Jan 201417.0517.0616.8216.852,853,30016.85
17 Jan 201417.1617.2517.0517.051,936,10017.05
16 Jan 201417.2817.3217.1717.212,341,00017.21
15 Jan 201417.3917.5117.3417.412,714,20017.41
14 Jan 201417.4417.6017.3517.532,860,70017.53
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.